Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	29.44	29.66	29.07	29.24	27,765	+0.06(+0.19%)
Aug 30, 2022	29.71	29.84	28.94	29.18	29,038	-0.30(-1.00%)
Aug 29, 2022	29.57	29.90	29.39	29.48	45,238	-0.32(-1.06%)
Aug 26, 2022	31.29	31.29	29.75	29.79	64,508	-1.46(-4.67%)
Aug 25, 2022	31.31	31.32	30.89	31.25	202,579	+0.18(+0.57%)
Aug 24, 2022	30.49	31.22	30.29	31.07	14,956	+0.58(+1.91%)
Aug 23, 2022	30.14	30.59	29.87	30.49	70,785	+0.37(+1.24%)
Aug 22, 2022	30.25	30.75	29.98	30.12	31,623	-0.48(-1.58%)
Aug 19, 2022	30.84	31.01	30.52	30.60	25,210	-0.70(-2.23%)
Aug 18, 2022	31.94	31.94	31.02	31.30	33,741	-0.61(-1.91%)
Aug 17, 2022	32.65	32.68	31.71	31.91	20,787	-1.23(-3.72%)
Aug 16, 2022	34.00	34.00	32.88	33.14	78,563	-0.92(-2.69%)
Aug 15, 2022	33.60	34.11	33.42	34.06	63,783	+0.33(+0.96%)
Aug 12, 2022	32.93	33.84	32.93	33.73	40,944	+1.03(+3.16%)
Aug 11, 2022	33.59	34.02	32.62	32.70	30,106	-0.98(-2.90%)
Aug 10, 2022	32.61	33.69	32.22	33.67	77,892	+1.51(+4.69%)
Aug 09, 2022	32.98	32.98	31.76	32.17	131,800	-1.38(-4.11%)
Aug 08, 2022	33.60	34.14	33.24	33.54	89,384	+0.04(+0.12%)
Aug 05, 2022	32.74	33.51	32.39	33.51	27,353	+0.39(+1.19%)
Aug 04, 2022	32.59	33.16	32.23	33.11	48,533	+0.53(+1.63%)
Aug 03, 2022	31.79	33.08	31.79	32.58	67,198	+1.43(+4.59%)
Aug 02, 2022	30.54	31.52	30.54	31.15	64,089	+0.48(+1.57%)
Aug 01, 2022	30.99	31.43	30.60	30.67	80,618	-0.52(-1.67%)
Jul 29, 2022	31.63	31.63	30.88	31.19	27,777	-0.58(-1.83%)
Jul 28, 2022	32.03	32.03	30.84	31.77	219,043	-0.25(-0.77%)
Jul 27, 2022	31.59	32.14	31.17	32.02	147,547	+0.63(+2.01%)
Jul 26, 2022	31.34	31.89	31.00	31.39	18,148	-0.11(-0.34%)
Jul 25, 2022	31.40	31.56	31.05	31.50	85,579	+0.07(+0.22%)
Jul 22, 2022	32.69	32.70	31.40	31.43	20,706	-1.19(-3.65%)
Jul 21, 2022	32.55	32.82	32.41	32.62	27,500	+0.07(+0.21%)
Jul 20, 2022	32.05	33.09	32.05	32.55	27,316	+0.53(+1.66%)
Jul 19, 2022	31.02	32.09	30.83	32.02	45,411	+1.33(+4.33%)
Jul 18, 2022	31.76	32.09	30.55	30.69	157,992	-0.63(-2.01%)
Jul 15, 2022	31.31	31.33	30.33	31.32	32,030	+0.41(+1.34%)
Jul 14, 2022	31.47	31.54	30.61	30.90	34,469	-1.02(-3.21%)
Jul 13, 2022	30.89	32.15	30.84	31.93	22,417	+0.57(+1.82%)
Jul 12, 2022	30.86	31.51	30.18	31.36	24,293	+0.33(+1.08%)
Jul 11, 2022	32.00	32.02	30.93	31.02	81,041	-1.19(-3.70%)
Jul 08, 2022	31.77	32.41	31.70	32.21	23,337	+0.09(+0.28%)
Jul 07, 2022	30.91	32.21	30.91	32.13	28,691	+1.31(+4.25%)
Jul 06, 2022	30.98	31.47	30.51	30.82	54,916	-0.17(-0.54%)
Jul 05, 2022	28.86	30.98	28.86	30.98	64,374	+1.76(+6.04%)
Jul 01, 2022	28.41	29.22	28.34	29.22	30,763	+0.75(+2.63%)
Jun 30, 2022	28.28	28.77	27.75	28.47	117,971	-0.19(-0.65%)
Jun 29, 2022	28.63	28.78	28.21	28.66	74,925	+0.11(+0.38%)
Jun 28, 2022	29.52	29.66	28.49	28.55	70,978	-1.05(-3.54%)
Jun 27, 2022	29.71	29.92	29.20	29.60	45,618	-0.07(-0.22%)
Jun 24, 2022	29.51	29.68	28.80	29.66	37,927	+0.68(+2.35%)
Jun 23, 2022	27.51	28.99	27.51	28.98	38,622	+1.55(+5.64%)
Jun 22, 2022	26.48	27.76	26.36	27.44	28,859	+0.78(+2.94%)
Jun 21, 2022	26.27	27.06	26.27	26.65	50,955	+0.87(+3.38%)
Jun 17, 2022	25.02	26.09	25.02	25.78	39,629	+0.81(+3.23%)
Jun 16, 2022	24.98	25.00	24.48	24.97	29,843	-0.37(-1.48%)
Jun 15, 2022	24.93	25.48	24.78	25.35	47,955	+0.63(+2.55%)
Jun 14, 2022	24.87	24.87	24.40	24.72	54,764	-0.01(-0.04%)
Jun 13, 2022	25.53	25.53	24.61	24.73	61,606	-1.37(-5.24%)
Jun 10, 2022	26.73	26.74	25.99	26.09	52,427	-1.24(-4.55%)
Jun 09, 2022	28.23	28.23	27.33	27.34	23,778	-1.04(-3.66%)
Jun 08, 2022	28.28	28.76	28.25	28.38	19,527	+0.10(+0.35%)
Jun 07, 2022	27.25	28.30	27.21	28.28	61,410	+0.88(+3.22%)
Jun 06, 2022	28.11	28.23	27.24	27.40	63,639	-0.38(-1.38%)
Jun 03, 2022	27.68	27.94	27.50	27.78	22,417	-0.07(-0.25%)
Jun 02, 2022	27.63	27.85	27.18	27.85	30,219	+0.28(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.