Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Slack Technologies Inc
(NY:
WORK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
32.03
32.89
31.69
34.34
15,926,535
+2.43(+7.62%)
Aug 28, 2020
31.03
32.24
31.00
31.91
12,373,400
+1.06(+3.44%)
Aug 27, 2020
30.53
31.20
30.04
30.85
12,677,006
+0.62(+2.05%)
Aug 26, 2020
28.94
31.02
28.90
30.23
19,014,512
+1.66(+5.81%)
Aug 25, 2020
28.18
28.84
27.77
28.57
8,683,295
+0.28(+0.99%)
Aug 24, 2020
29.36
29.43
28.14
28.29
11,285,268
-0.79(-2.72%)
Aug 21, 2020
30.14
30.33
29.07
29.08
8,273,700
-0.90(-3.00%)
Aug 20, 2020
28.58
30.10
28.45
29.98
12,250,939
+1.41(+4.94%)
Aug 19, 2020
28.43
28.90
28.28
28.57
6,335,262
+0.16(+0.56%)
Aug 18, 2020
28.22
28.70
28.04
28.41
8,111,696
+0.17(+0.60%)
Aug 17, 2020
28.44
28.78
27.56
28.24
9,511,933
-0.12(-0.42%)
Aug 14, 2020
28.37
28.80
28.22
28.36
4,774,800
+0.12(+0.42%)
Aug 13, 2020
28.02
28.58
27.85
28.24
6,683,687
+0.39(+1.40%)
Aug 12, 2020
27.80
28.48
27.54
27.85
9,560,582
+0.24(+0.87%)
Aug 11, 2020
27.90
28.20
27.53
27.61
9,755,164
-0.51(-1.81%)
Aug 10, 2020
29.03
29.11
27.57
28.12
14,221,700
-0.83(-2.87%)
Aug 07, 2020
30.00
30.12
28.30
28.95
15,369,600
-1.14(-3.79%)
Aug 06, 2020
30.00
31.27
29.60
30.09
14,504,038
+0.08(+0.27%)
Aug 05, 2020
30.35
30.50
29.59
30.01
9,485,543
-0.53(-1.74%)
Aug 04, 2020
30.60
30.73
30.08
30.54
8,819,258
+0.04(+0.13%)
Aug 03, 2020
29.94
30.75
29.66
30.50
18,780,058
+0.95(+3.21%)
Jul 31, 2020
29.03
29.64
28.36
29.55
14,138,500
+0.78(+2.71%)
Jul 30, 2020
28.42
29.06
28.02
28.77
8,513,571
+0.17(+0.59%)
Jul 29, 2020
28.95
29.03
28.45
28.60
11,034,533
-0.15(-0.52%)
Jul 28, 2020
29.19
29.48
28.51
28.75
14,337,553
-0.62(-2.11%)
Jul 27, 2020
29.83
30.01
28.95
29.37
13,547,933
-0.35(-1.18%)
Jul 24, 2020
29.98
30.00
28.82
29.72
16,251,400
-0.63(-2.08%)
Jul 23, 2020
30.95
31.72
30.04
30.35
14,907,858
-0.59(-1.91%)
Jul 22, 2020
32.77
32.88
30.73
30.94
20,235,028
-1.67(-5.12%)
Jul 21, 2020
33.70
33.79
32.47
32.61
12,816,946
-0.68(-2.04%)
Jul 20, 2020
32.21
33.46
32.07
33.29
12,111,494
+1.18(+3.67%)
Jul 17, 2020
32.13
32.48
31.35
32.11
10,543,900
+0.50(+1.58%)
Jul 16, 2020
31.89
31.96
30.86
31.61
11,036,571
-0.51(-1.59%)
Jul 15, 2020
32.18
32.23
31.26
32.12
14,198,673
-0.25(-0.77%)
Jul 14, 2020
32.69
32.77
30.92
32.37
27,730,650
-1.05(-3.14%)
Jul 13, 2020
34.55
36.23
33.23
33.42
34,983,284
-0.42(-1.24%)
Jul 10, 2020
34.18
34.26
33.17
33.84
12,095,100
-0.18(-0.53%)
Jul 09, 2020
33.57
34.09
31.90
34.02
27,163,084
-0.28(-0.82%)
Jul 08, 2020
31.76
34.30
31.57
34.30
24,942,766
+2.82(+8.96%)
Jul 07, 2020
31.21
31.77
30.66
31.48
10,798,199
+0.36(+1.16%)
Jul 06, 2020
30.54
31.67
30.18
31.12
13,607,936
+0.81(+2.67%)
Jul 02, 2020
31.14
31.36
30.09
30.31
16,953,200
-0.75(-2.41%)
Jul 01, 2020
30.80
31.27
30.58
31.06
11,378,370
-0.03(-0.10%)
Jun 30, 2020
30.97
31.46
30.70
31.09
12,485,734
+0.22(+0.71%)
Jun 29, 2020
32.16
32.53
30.15
30.87
20,309,188
-1.66(-5.10%)
Jun 26, 2020
32.74
33.56
31.76
32.53
38,308,000
-0.29(-0.88%)
Jun 25, 2020
32.32
33.08
31.16
32.82
24,360,242
+0.85(+2.66%)
Jun 24, 2020
33.90
34.27
31.67
31.97
27,200,560
-2.07(-6.08%)
Jun 23, 2020
34.34
34.35
33.11
34.04
20,373,134
-0.17(-0.50%)
Jun 22, 2020
33.25
34.21
33.15
34.21
19,916,008
+1.08(+3.26%)
Jun 19, 2020
32.56
34.09
32.05
33.13
41,767,000
-1.09(-3.19%)
Jun 18, 2020
32.00
34.67
31.89
34.22
27,439,972
+1.82(+5.62%)
Jun 17, 2020
32.58
33.34
32.21
32.40
19,384,314
+0.04(+0.12%)
Jun 16, 2020
31.11
32.60
30.66
32.36
20,956,104
+1.49(+4.83%)
Jun 15, 2020
30.00
31.15
29.66
30.87
17,126,878
+0.01(+0.03%)
Jun 12, 2020
31.10
31.23
29.54
30.86
18,804,500
+0.52(+1.71%)
Jun 11, 2020
31.69
32.75
29.68
30.34
27,039,234
-2.13(-6.56%)
Jun 10, 2020
31.82
32.60
31.33
32.47
20,414,164
+1.15(+3.67%)
Jun 09, 2020
31.80
32.00
30.85
31.32
17,832,866
-0.69(-2.16%)
Jun 08, 2020
32.22
32.29
30.55
32.01
37,717,184
-0.55(-1.69%)
Jun 05, 2020
31.77
33.60
30.52
32.56
91,772,496
-5.38(-14.18%)
Jun 04, 2020
40.00
40.07
37.67
37.94
54,263,968
-1.96(-4.91%)
Jun 03, 2020
38.44
39.99
38.00
39.90
26,049,272
+1.52(+3.96%)
Jun 02, 2020
38.77
38.90
36.18
38.38
37,172,552
+1.20(+3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.