Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	34.24	34.25	34.24	34.25	230	-0.14(-0.40%)
Aug 30, 2022	34.93	34.93	34.26	34.39	1,193	-0.28(-0.81%)
Aug 29, 2022	34.72	34.72	34.66	34.67	2,257	-0.25(-0.70%)
Aug 26, 2022	34.92	34.92	34.92	34.92	369	-1.36(-3.74%)
Aug 25, 2022	36.17	36.27	36.00	36.27	822	+0.69(+1.93%)
Aug 24, 2022	35.59	35.59	35.59	35.59	195	+0.07(+0.18%)
Aug 23, 2022	35.72	35.72	35.52	35.52	994	+0.17(+0.49%)
Aug 22, 2022	35.68	35.68	35.30	35.35	1,707	-1.20(-3.29%)
Aug 19, 2022	36.56	36.56	36.45	36.55	1,782	-0.77(-2.06%)
Aug 18, 2022	37.31	37.43	37.31	37.32	645	+0.18(+0.49%)
Aug 17, 2022	36.94	37.14	36.86	37.14	760	-0.74(-1.97%)
Aug 16, 2022	37.81	37.95	37.81	37.88	782	-0.02(-0.06%)
Aug 15, 2022	37.99	37.99	37.91	37.91	249	-0.06(-0.16%)
Aug 12, 2022	37.84	37.97	37.84	37.97	1,340	+0.83(+2.25%)
Aug 11, 2022	37.33	37.33	37.13	37.13	328	+0.01(+0.03%)
Aug 10, 2022	37.03	37.12	37.03	37.12	327	+1.13(+3.13%)
Aug 09, 2022	35.99	35.99	35.99	35.99	196	-0.77(-2.09%)
Aug 08, 2022	36.81	36.81	36.70	36.76	1,001	+0.02(+0.06%)
Aug 05, 2022	36.64	36.74	36.64	36.74	242	-0.33(-0.89%)
Aug 04, 2022	37.07	37.07	37.07	37.07	205	-0.08(-0.22%)
Aug 03, 2022	36.77	37.15	36.69	37.15	2,658	+0.64(+1.74%)
Aug 02, 2022	36.51	36.51	36.51	36.51	10	-0.18(-0.49%)
Aug 01, 2022	36.65	36.69	36.65	36.69	251	+0.02(+0.05%)
Jul 29, 2022	36.18	36.67	36.18	36.67	616	+0.25(+0.68%)
Jul 28, 2022	36.05	36.42	35.93	36.42	781	+0.68(+1.90%)
Jul 27, 2022	35.21	35.74	35.21	35.74	115	+1.10(+3.18%)
Jul 26, 2022	34.64	34.64	34.64	34.64	10	-0.45(-1.29%)
Jul 25, 2022	35.21	35.21	34.97	35.09	1,139	-0.03(-0.10%)
Jul 22, 2022	35.64	35.64	35.05	35.13	643	-0.53(-1.48%)
Jul 21, 2022	35.21	35.66	35.21	35.66	432	+0.64(+1.84%)
Jul 20, 2022	35.02	35.04	34.80	35.01	690	+0.28(+0.81%)
Jul 19, 2022	34.52	34.73	34.52	34.73	576	+1.34(+4.00%)
Jul 18, 2022	33.85	33.93	33.38	33.40	1,474	-0.04(-0.13%)
Jul 15, 2022	33.44	33.44	33.39	33.44	377	+0.61(+1.86%)
Jul 14, 2022	32.33	32.83	32.33	32.83	346	-0.03(-0.10%)
Jul 13, 2022	32.89	32.89	32.86	32.86	142	+0.03(+0.10%)
Jul 12, 2022	32.82	33.09	32.71	32.83	914	+0.08(+0.24%)
Jul 11, 2022	33.23	33.23	32.75	32.75	328	-0.92(-2.73%)
Jul 08, 2022	33.30	33.70	33.30	33.67	1,277	+0.26(+0.79%)
Jul 07, 2022	33.32	33.41	33.32	33.41	263	+1.31(+4.07%)
Jul 06, 2022	31.92	32.19	31.92	32.10	393	-0.11(-0.33%)
Jul 05, 2022	31.74	32.21	31.74	32.21	395	-0.29(-0.89%)
Jul 01, 2022	32.22	32.49	32.22	32.49	647	-0.36(-1.09%)
Jun 30, 2022	32.85	32.85	32.85	32.85	169	-0.42(-1.26%)
Jun 29, 2022	33.57	33.57	33.18	33.27	390	-0.79(-2.31%)
Jun 28, 2022	34.06	34.06	34.06	34.06	158	-0.43(-1.24%)
Jun 27, 2022	34.61	34.61	34.48	34.48	2,359	+0.15(+0.43%)
Jun 24, 2022	33.48	34.33	33.48	34.33	1,390	+1.08(+3.23%)
Jun 23, 2022	33.04	33.26	33.04	33.26	301	-0.22(-0.65%)
Jun 22, 2022	33.47	33.47	33.47	33.47	45	-0.23(-0.67%)
Jun 21, 2022	33.39	33.81	33.39	33.70	1,929	+0.81(+2.46%)
Jun 17, 2022	32.83	32.89	32.83	32.89	331	+0.13(+0.40%)
Jun 16, 2022	33.63	33.63	32.71	32.76	4,399	-1.78(-5.15%)
Jun 15, 2022	34.15	34.54	34.15	34.54	1,330	+0.69(+2.05%)
Jun 14, 2022	33.98	34.02	33.84	33.84	1,847	-0.06(-0.17%)
Jun 13, 2022	34.46	34.52	33.80	33.90	4,198	-1.65(-4.65%)
Jun 10, 2022	35.56	35.56	35.56	35.56	183	-0.88(-2.42%)
Jun 09, 2022	37.01	37.01	36.44	36.44	269	-0.55(-1.49%)
Jun 08, 2022	36.99	36.99	36.99	36.99	177	-0.34(-0.92%)
Jun 07, 2022	37.20	37.33	37.18	37.33	2,788	+0.13(+0.35%)
Jun 06, 2022	37.56	37.56	37.12	37.20	1,431	+0.29(+0.78%)
Jun 03, 2022	37.02	37.05	36.88	36.91	2,421	-0.90(-2.37%)
Jun 02, 2022	36.93	37.81	36.93	37.81	1,889	+1.07(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.