Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	28.74	28.74	28.51	28.52	145,398	-0.08(-0.28%)
Aug 30, 2022	28.88	28.88	28.51	28.60	824,138	-0.18(-0.62%)
Aug 29, 2022	28.84	28.91	28.70	28.78	146,964	-0.14(-0.48%)
Aug 26, 2022	29.43	29.46	28.91	28.92	150,933	-0.52(-1.77%)
Aug 25, 2022	29.31	29.44	29.25	29.44	79,231	+0.22(+0.75%)
Aug 24, 2022	29.20	29.25	29.12	29.22	81,641	+0.05(+0.19%)
Aug 23, 2022	29.19	29.27	29.12	29.16	169,368	+0.00(+0.01%)
Aug 22, 2022	29.36	29.36	29.12	29.16	131,876	-0.34(-1.16%)
Aug 19, 2022	29.62	29.62	29.46	29.50	257,322	-0.20(-0.66%)
Aug 18, 2022	29.61	29.72	29.60	29.70	328,259	+0.06(+0.22%)
Aug 17, 2022	29.67	29.72	29.56	29.64	108,908	-0.12(-0.39%)
Aug 16, 2022	29.71	29.81	29.65	29.75	92,978	+0.05(+0.15%)
Aug 15, 2022	29.62	29.74	29.59	29.70	303,578	+0.04(+0.15%)
Aug 12, 2022	29.49	29.66	29.46	29.66	116,586	+0.30(+1.02%)
Aug 11, 2022	29.54	29.57	29.35	29.36	173,738	-0.06(-0.20%)
Aug 10, 2022	29.41	29.43	29.31	29.42	215,974	+0.33(+1.14%)
Aug 09, 2022	29.14	29.16	29.02	29.09	204,482	-0.05(-0.18%)
Aug 08, 2022	29.23	29.30	29.11	29.14	184,527	-0.02(-0.07%)
Aug 05, 2022	29.07	29.19	29.02	29.16	177,665	-0.06(-0.21%)
Aug 04, 2022	29.23	29.26	29.13	29.22	272,204	+0.00(+0.00%)
Aug 03, 2022	29.07	29.27	29.04	29.22	426,020	+0.25(+0.86%)
Aug 02, 2022	29.08	29.16	28.94	28.97	447,159	-0.15(-0.52%)
Aug 01, 2022	29.07	29.22	28.98	29.12	1,445,598	-0.08(-0.27%)
Jul 29, 2022	29.20	29.21	29.15	29.20	3,232,773	+0.01(+0.03%)
Jul 28, 2022	29.15	29.21	29.14	29.19	116,705	-0.02(-0.07%)
Jul 27, 2022	29.19	29.22	29.14	29.21	129,547	+0.05(+0.15%)
Jul 26, 2022	29.10	29.18	29.10	29.16	11,590	-0.03(-0.09%)
Jul 25, 2022	29.09	29.19	29.09	29.19	56,282	+0.06(+0.21%)
Jul 22, 2022	29.15	29.20	29.06	29.13	75,175	+0.02(+0.09%)
Jul 21, 2022	29.13	29.15	29.06	29.11	48,260	+0.02(+0.07%)
Jul 20, 2022	29.04	29.14	29.04	29.08	27,185	+0.04(+0.15%)
Jul 19, 2022	29.00	29.07	28.98	29.04	9,960	+0.12(+0.43%)
Jul 18, 2022	28.99	28.99	28.91	28.92	13,019	-0.01(-0.05%)
Jul 15, 2022	28.86	28.93	28.86	28.93	6,348	+0.19(+0.67%)
Jul 14, 2022	28.58	28.74	28.55	28.74	11,977	+0.01(+0.03%)
Jul 13, 2022	28.69	28.78	28.69	28.73	23,301	+0.00(+0.00%)
Jul 12, 2022	28.80	28.85	28.70	28.73	11,296	-0.08(-0.28%)
Jul 11, 2022	28.86	28.86	28.80	28.81	12,522	-0.09(-0.30%)
Jul 08, 2022	28.86	28.90	28.83	28.90	6,617	+0.04(+0.13%)
Jul 07, 2022	28.83	28.88	28.80	28.86	26,672	+0.13(+0.45%)
Jul 06, 2022	28.70	28.78	28.65	28.73	14,832	+0.06(+0.21%)
Jul 05, 2022	28.43	28.67	28.39	28.67	7,709	-0.01(-0.04%)
Jul 01, 2022	28.52	28.68	28.47	28.68	6,965	+0.19(+0.67%)
Jun 30, 2022	28.54	28.58	28.47	28.49	10,886	-0.08(-0.30%)
Jun 29, 2022	28.58	28.60	28.52	28.57	21,619	-0.01(-0.03%)
Jun 28, 2022	28.81	28.81	28.58	28.58	10,205	-0.15(-0.51%)
Jun 27, 2022	28.69	28.80	28.69	28.73	23,610	-0.01(-0.02%)
Jun 24, 2022	28.67	28.74	28.67	28.74	50,198	+0.27(+0.96%)
Jun 23, 2022	28.34	28.46	28.34	28.46	2,931	+0.05(+0.18%)
Jun 22, 2022	28.39	28.42	28.33	28.41	2,937	+0.07(+0.24%)
Jun 21, 2022	28.19	28.42	28.19	28.34	1,741	+0.38(+1.37%)
Jun 17, 2022	28.00	28.03	27.86	27.96	21,169	+0.05(+0.18%)
Jun 16, 2022	27.87	27.94	27.85	27.91	2,020	-0.45(-1.57%)
Jun 15, 2022	28.25	28.55	28.25	28.36	947	+0.22(+0.77%)
Jun 14, 2022	28.16	28.16	28.04	28.14	5,868	-0.02(-0.08%)
Jun 13, 2022	30.45	30.45	28.11	28.16	4,889	-0.43(-1.52%)
Jun 10, 2022	28.75	28.75	28.59	28.59	2,525	-0.27(-0.95%)
Jun 09, 2022	28.97	29.06	28.86	28.87	6,249	-0.17(-0.60%)
Jun 08, 2022	29.12	29.12	29.00	29.04	5,698	-0.11(-0.38%)
Jun 07, 2022	29.00	29.15	29.00	29.15	1,152	+0.09(+0.32%)
Jun 06, 2022	29.08	29.08	29.05	29.06	4,486	+0.04(+0.14%)
Jun 03, 2022	28.97	29.06	28.97	29.02	1,763	-0.12(-0.41%)
Jun 02, 2022	29.08	29.18	29.08	29.14	4,607	+0.15(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.