Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	45.65	45.66	45.65	45.66	10,018	+0.02(+0.05%)
Aug 30, 2021	45.65	45.65	45.63	45.63	1,012	+0.04(+0.10%)
Aug 27, 2021	45.52	45.59	45.52	45.59	2,056	+0.10(+0.22%)
Aug 26, 2021	45.50	45.51	45.44	45.49	2,293	+0.03(+0.07%)
Aug 25, 2021	45.44	45.48	45.44	45.46	2,767	-0.00(-0.01%)
Aug 24, 2021	45.49	45.50	45.46	45.46	615	+0.07(+0.16%)
Aug 23, 2021	45.40	45.40	45.39	45.39	140	+0.11(+0.23%)
Aug 20, 2021	45.30	45.34	45.28	45.28	1,292	+0.06(+0.13%)
Aug 19, 2021	45.22	45.25	45.22	45.22	1,239	+0.02(+0.04%)
Aug 18, 2021	45.28	45.30	45.21	45.21	1,025	-0.11(-0.24%)
Aug 17, 2021	45.34	45.34	45.29	45.31	13,684	-0.07(-0.15%)
Aug 16, 2021	45.34	45.38	45.34	45.38	1,756	+0.02(+0.05%)
Aug 13, 2021	45.34	45.36	45.33	45.36	507	+0.07(+0.17%)
Aug 12, 2021	45.25	45.29	45.25	45.29	442	+0.07(+0.15%)
Aug 11, 2021	45.21	45.25	45.21	45.22	943	+0.05(+0.11%)
Aug 10, 2021	45.25	45.25	45.17	45.17	376	-0.09(-0.20%)
Aug 09, 2021	45.30	45.32	45.26	45.26	1,437	-0.08(-0.19%)
Aug 06, 2021	45.38	45.38	45.32	45.34	5,387	-0.04(-0.09%)
Aug 05, 2021	45.35	45.39	45.35	45.38	8,117	+0.07(+0.14%)
Aug 04, 2021	45.35	45.35	45.32	45.32	9,010	-0.06(-0.13%)
Aug 03, 2021	45.34	45.38	45.34	45.38	1,439	+0.06(+0.12%)
Aug 02, 2021	45.50	45.50	45.32	45.32	4,617	-0.11(-0.24%)
Jul 30, 2021	45.46	45.47	45.43	45.43	921	-0.05(-0.11%)
Jul 29, 2021	45.50	45.52	45.48	45.48	2,189	+0.07(+0.16%)
Jul 28, 2021	45.42	45.42	45.40	45.40	590	+0.03(+0.06%)
Jul 27, 2021	45.37	45.37	45.37	45.37	20	-0.01(-0.02%)
Jul 26, 2021	45.40	45.40	45.38	45.38	400	-0.06(-0.13%)
Jul 23, 2021	45.48	45.48	45.44	45.44	817	+0.07(+0.15%)
Jul 22, 2021	45.37	45.46	45.37	45.38	3,718	+0.04(+0.10%)
Jul 21, 2021	45.32	45.35	45.29	45.33	7,772	+0.09(+0.21%)
Jul 20, 2021	45.08	45.29	45.05	45.24	8,303	+0.15(+0.33%)
Jul 19, 2021	45.15	45.16	45.09	45.09	7,007	-0.25(-0.55%)
Jul 16, 2021	45.34	45.34	45.34	45.34	125	-0.06(-0.14%)
Jul 15, 2021	45.39	45.41	45.38	45.40	36,834	-0.03(-0.08%)
Jul 14, 2021	45.44	45.44	45.41	45.44	6,910	+0.08(+0.17%)
Jul 13, 2021	45.47	45.48	45.36	45.36	2,376	-0.11(-0.24%)
Jul 12, 2021	45.47	45.48	45.47	45.47	747	+0.00(+0.01%)
Jul 09, 2021	45.44	45.47	45.44	45.47	799	+0.06(+0.13%)
Jul 08, 2021	45.42	45.44	45.39	45.40	12,566	-0.06(-0.14%)
Jul 07, 2021	45.45	45.51	45.38	45.47	14,042	+0.01(+0.02%)
Jul 06, 2021	45.43	45.54	45.41	45.46	2,786	-0.00(-0.00%)
Jul 02, 2021	45.45	45.48	45.44	45.46	2,983	+0.09(+0.20%)
Jul 01, 2021	45.35	45.38	45.35	45.37	23,949	+0.08(+0.18%)
Jun 30, 2021	45.27	45.31	45.26	45.29	5,345	-0.00(-0.00%)
Jun 29, 2021	45.29	45.29	45.29	45.29	106	+0.06(+0.12%)
Jun 28, 2021	45.27	45.30	45.21	45.23	4,817	-0.01(-0.02%)
Jun 25, 2021	45.21	45.24	45.21	45.24	2,034	+0.05(+0.11%)
Jun 24, 2021	45.15	45.20	45.13	45.19	8,486	+0.09(+0.19%)
Jun 23, 2021	45.21	45.21	45.10	45.10	3,783	+0.01(+0.03%)
Jun 22, 2021	45.05	45.09	45.05	45.09	1,041	+0.04(+0.09%)
Jun 21, 2021	45.05	45.05	45.05	45.05	424	+0.08(+0.18%)
Jun 18, 2021	44.97	44.99	44.96	44.97	1,566	-0.04(-0.09%)
Jun 17, 2021	44.99	45.01	44.97	45.01	10,079	+0.04(+0.08%)
Jun 16, 2021	45.03	45.03	44.91	44.97	12,793	-0.06(-0.12%)
Jun 15, 2021	44.99	45.03	44.99	45.03	3,084	+0.01(+0.03%)
Jun 14, 2021	45.01	45.02	44.99	45.02	1,232	-0.01(-0.02%)
Jun 11, 2021	45.03	45.06	45.00	45.03	22,435	+0.01(+0.02%)
Jun 10, 2021	45.00	45.02	44.99	45.02	2,632	+0.07(+0.15%)
Jun 09, 2021	44.94	44.95	44.94	44.95	241	+0.03(+0.06%)
Jun 08, 2021	44.91	44.93	44.91	44.92	1,591	+0.08(+0.19%)
Jun 07, 2021	44.82	44.84	44.77	44.84	3,341	+0.02(+0.05%)
Jun 04, 2021	44.81	44.81	44.78	44.81	2,499	+0.09(+0.21%)
Jun 03, 2021	44.71	44.74	44.71	44.72	9,286	-0.07(-0.16%)
Jun 02, 2021	44.78	44.80	44.78	44.79	25,634	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.