Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	31.55	31.55	31.55	31.55	0	-0.03(-0.11%)
Aug 30, 2021	31.58	31.58	31.58	31.58	0	+0.12(+0.39%)
Aug 27, 2021	31.46	31.46	31.46	31.46	0	+0.22(+0.70%)
Aug 26, 2021	31.24	31.24	31.24	31.24	0	-0.16(-0.50%)
Aug 25, 2021	31.40	31.40	31.40	31.40	0	+0.07(+0.24%)
Aug 24, 2021	31.32	31.32	31.32	31.32	0	+0.03(+0.10%)
Aug 23, 2021	31.23	31.29	31.23	31.29	3,894	+0.23(+0.73%)
Aug 20, 2021	31.06	31.06	31.06	31.06	0	+0.24(+0.76%)
Aug 19, 2021	30.83	30.83	30.83	30.83	2	-0.00(-0.01%)
Aug 18, 2021	30.83	30.83	30.83	30.83	1	-0.26(-0.83%)
Aug 17, 2021	31.09	31.09	31.09	31.09	1	-0.19(-0.59%)
Aug 16, 2021	31.27	31.27	31.27	31.27	0	+0.06(+0.19%)
Aug 13, 2021	31.21	31.21	31.21	31.21	0	+0.02(+0.07%)
Aug 12, 2021	31.19	31.19	31.19	31.19	2	+0.11(+0.35%)
Aug 11, 2021	31.08	31.08	31.08	31.08	0	+0.07(+0.23%)
Aug 10, 2021	31.01	31.01	31.01	31.01	0	+0.02(+0.06%)
Aug 09, 2021	31.00	31.00	31.00	31.00	0	-0.02(-0.07%)
Aug 06, 2021	31.02	31.02	31.02	31.02	0	+0.05(+0.16%)
Aug 05, 2021	30.97	30.97	30.97	30.97	0	+0.13(+0.42%)
Aug 04, 2021	30.93	30.93	30.84	30.84	627	-0.10(-0.32%)
Aug 03, 2021	30.85	30.94	30.85	30.94	533	+0.21(+0.67%)
Aug 02, 2021	30.86	30.86	30.73	30.73	454	-0.04(-0.14%)
Jul 30, 2021	30.77	30.77	30.77	30.77	0	-0.15(-0.49%)
Jul 29, 2021	31.03	31.03	30.93	30.93	107	+0.10(+0.32%)
Jul 28, 2021	30.83	30.83	30.83	30.83	0	+0.02(+0.06%)
Jul 27, 2021	30.81	30.81	30.81	30.81	0	-0.13(-0.42%)
Jul 26, 2021	30.84	30.99	30.84	30.94	788	+0.06(+0.19%)
Jul 23, 2021	30.82	30.88	30.82	30.88	133	+0.26(+0.85%)
Jul 22, 2021	30.62	30.62	30.62	30.62	0	+0.05(+0.17%)
Jul 21, 2021	30.57	30.57	30.57	30.57	10	+0.18(+0.60%)
Jul 20, 2021	30.38	30.38	30.38	30.38	0	+0.42(+1.41%)
Jul 19, 2021	29.84	29.96	29.84	29.96	350	-0.42(-1.39%)
Jul 16, 2021	30.38	30.38	30.38	30.38	0	-0.19(-0.62%)
Jul 15, 2021	30.57	30.57	30.57	30.57	0	-0.09(-0.31%)
Jul 14, 2021	30.67	30.67	30.67	30.67	2	+0.04(+0.13%)
Jul 13, 2021	30.63	30.63	30.63	30.63	0	-0.10(-0.33%)
Jul 12, 2021	30.73	30.73	30.73	30.73	2	+0.09(+0.28%)
Jul 09, 2021	30.65	30.65	30.65	30.65	100	+0.30(+0.99%)
Jul 08, 2021	30.35	30.35	30.35	30.35	0	-0.23(-0.75%)
Jul 07, 2021	30.58	30.58	30.58	30.58	46	+0.09(+0.28%)
Jul 06, 2021	30.49	30.49	30.49	30.49	0	-0.06(-0.19%)
Jul 02, 2021	30.60	30.60	30.55	30.55	200	+0.21(+0.69%)
Jul 01, 2021	30.34	30.34	30.34	30.34	0	+0.10(+0.34%)
Jun 30, 2021	30.24	30.24	30.24	30.24	0	+0.04(+0.14%)
Jun 29, 2021	30.19	30.19	30.19	30.19	0	+0.01(+0.03%)
Jun 28, 2021	30.18	30.18	30.18	30.18	0	+0.05(+0.17%)
Jun 25, 2021	30.13	30.13	30.13	30.13	0	+0.09(+0.30%)
Jun 24, 2021	30.04	30.04	30.04	30.04	0	+0.14(+0.47%)
Jun 23, 2021	29.90	29.90	29.90	29.90	0	-0.04(-0.12%)
Jun 22, 2021	29.94	29.94	29.94	29.94	0	+0.13(+0.45%)
Jun 21, 2021	29.81	29.81	29.81	29.81	0	+0.30(+1.01%)
Jun 18, 2021	29.51	29.51	29.51	29.51	100	-0.30(-1.02%)
Jun 17, 2021	29.81	29.81	29.81	29.81	0	-0.01(-0.02%)
Jun 16, 2021	29.82	29.82	29.82	29.82	0	-0.11(-0.38%)
Jun 15, 2021	29.93	29.93	29.93	29.93	1	-0.04(-0.13%)
Jun 14, 2021	29.97	29.97	29.97	29.97	0	+0.04(+0.15%)
Jun 11, 2021	29.93	29.93	29.93	29.93	0	+0.03(+0.11%)
Jun 10, 2021	29.89	29.89	29.89	29.89	0	+0.10(+0.33%)
Jun 09, 2021	29.79	29.79	29.79	29.79	0	-0.04(-0.14%)
Jun 08, 2021	29.84	29.84	29.84	29.84	0	+0.01(+0.03%)
Jun 07, 2021	29.83	29.83	29.83	29.83	0	+0.04(+0.12%)
Jun 04, 2021	29.79	29.79	29.79	29.79	165	+0.16(+0.54%)
Jun 03, 2021	29.63	29.63	29.63	29.63	0	-0.08(-0.26%)
Jun 02, 2021	29.71	29.71	29.71	29.71	1	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.