Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cazoo Group Ltd
(NY:
CZOO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
1.120
1.160
1.120
1.130
27,391
-0.02(-1.74%)
Aug 30, 2023
1.110
1.160
1.080
1.150
120,404
+0.05(+4.55%)
Aug 29, 2023
1.000
1.110
1.000
1.100
65,149
+0.09(+8.91%)
Aug 28, 2023
1.020
1.050
0.9900
1.010
115,850
-0.03(-2.88%)
Aug 25, 2023
1.010
1.050
0.9900
1.040
108,263
+0.04(+4.00%)
Aug 24, 2023
1.070
1.080
0.9900
1.000
118,017
-0.04(-3.85%)
Aug 23, 2023
1.080
1.080
1.030
1.040
45,464
+0.01(+0.97%)
Aug 22, 2023
1.130
1.130
1.030
1.030
44,967
-0.02(-1.90%)
Aug 21, 2023
1.050
1.079
1.030
1.050
95,192
-0.03(-2.78%)
Aug 18, 2023
1.040
1.110
1.040
1.080
78,816
+0.01(+0.93%)
Aug 17, 2023
1.110
1.169
1.030
1.070
171,595
-0.05(-4.46%)
Aug 16, 2023
1.140
1.180
1.110
1.120
101,343
-0.04(-3.45%)
Aug 15, 2023
1.150
1.220
1.131
1.160
63,330
-0.01(-0.85%)
Aug 14, 2023
1.220
1.220
1.130
1.170
129,714
-0.05(-4.10%)
Aug 11, 2023
1.330
1.330
1.170
1.220
51,046
-0.01(-0.81%)
Aug 10, 2023
1.230
1.280
1.200
1.230
61,668
+0.03(+2.50%)
Aug 09, 2023
1.300
1.305
1.200
1.200
130,753
-0.09(-6.98%)
Aug 08, 2023
1.290
1.330
1.260
1.290
91,944
-0.06(-4.44%)
Aug 07, 2023
1.320
1.380
1.280
1.350
93,953
-0.02(-1.46%)
Aug 04, 2023
1.440
1.440
1.319
1.370
84,808
-0.03(-2.14%)
Aug 03, 2023
1.430
1.460
1.350
1.400
112,030
-0.02(-1.41%)
Aug 02, 2023
1.560
1.576
1.340
1.420
363,256
-0.22(-13.41%)
Aug 01, 2023
1.840
1.890
1.530
1.640
610,124
-0.19(-10.38%)
Jul 31, 2023
1.460
1.880
1.440
1.830
781,851
+0.38(+26.21%)
Jul 28, 2023
1.390
1.450
1.330
1.450
101,288
+0.10(+7.41%)
Jul 27, 2023
1.410
1.430
1.320
1.350
202,809
-0.06(-4.26%)
Jul 26, 2023
1.400
1.450
1.350
1.410
205,927
+0.03(+2.17%)
Jul 25, 2023
1.450
1.470
1.330
1.380
66,708
-0.07(-4.83%)
Jul 24, 2023
1.550
1.550
1.400
1.450
109,469
-0.08(-5.23%)
Jul 21, 2023
1.560
1.580
1.458
1.530
108,137
-0.03(-1.92%)
Jul 20, 2023
1.580
1.650
1.500
1.560
145,952
-0.02(-1.27%)
Jul 19, 2023
1.570
1.590
1.450
1.580
431,524
+0.15(+10.49%)
Jul 18, 2023
1.490
1.500
1.380
1.430
161,517
-0.02(-1.38%)
Jul 17, 2023
1.390
1.510
1.390
1.450
124,840
-0.04(-2.68%)
Jul 14, 2023
1.600
1.610
1.420
1.490
214,777
-0.05(-3.25%)
Jul 13, 2023
1.470
1.570
1.360
1.540
261,358
+0.09(+6.21%)
Jul 12, 2023
1.490
1.680
1.300
1.450
924,779
+0.02(+1.22%)
Jul 11, 2023
1.160
1.540
1.160
1.433
807,162
+0.26(+22.44%)
Jul 10, 2023
1.200
1.260
1.140
1.170
595,429
-0.01(-0.85%)
Jul 07, 2023
1.150
1.190
1.140
1.180
178,215
+0.03(+2.61%)
Jul 06, 2023
1.160
1.190
1.110
1.150
166,589
-0.03(-2.54%)
Jul 05, 2023
1.220
1.220
1.140
1.180
223,176
-0.00(-0.18%)
Jul 03, 2023
1.190
1.220
1.170
1.182
153,264
+0.00(+0.18%)
Jun 30, 2023
1.200
1.270
1.160
1.180
251,200
-0.06(-4.84%)
Jun 29, 2023
1.280
1.290
1.190
1.240
135,798
-0.06(-4.62%)
Jun 28, 2023
1.310
1.310
1.224
1.300
89,710
+0.00(+0.00%)
Jun 27, 2023
1.310
1.400
1.220
1.300
48,581
+0.06(+4.84%)
Jun 26, 2023
1.280
1.330
1.220
1.240
59,067
-0.03(-2.36%)
Jun 23, 2023
1.280
1.280
1.215
1.270
50,321
+0.02(+1.60%)
Jun 22, 2023
1.290
1.290
1.210
1.250
26,644
-0.03(-2.34%)
Jun 21, 2023
1.380
1.380
1.220
1.280
64,307
+0.01(+0.79%)
Jun 20, 2023
1.330
1.370
1.270
1.270
37,334
-0.09(-6.62%)
Jun 16, 2023
1.360
1.400
1.330
1.360
62,378
+0.01(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.