Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	33.95	34.27	33.95	34.22	67,900	+0.39(+1.15%)
Jun 07, 2024	34.20	34.20	33.68	33.83	8,846	-0.56(-1.62%)
Jun 06, 2024	34.40	34.47	34.24	34.39	11,077	-0.21(-0.60%)
Jun 05, 2024	34.03	34.61	34.02	34.59	6,147	+0.95(+2.83%)
Jun 04, 2024	33.58	33.64	33.58	33.64	250	-0.12(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.