Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	12.67	12.65	12.65	12.65	2,483,355	-0.01(-0.09%)
Aug 28, 2014	12.63	12.67	12.62	12.66	2,155,288	+0.01(+0.09%)
Aug 27, 2014	12.57	12.69	12.53	12.65	3,243,196	+0.13(+1.03%)
Aug 26, 2014	12.48	12.56	12.48	12.52	2,354,334	+0.05(+0.40%)
Aug 25, 2014	12.45	12.50	12.42	12.47	1,996,199	-0.01(-0.04%)
Aug 22, 2014	12.51	12.53	12.42	12.48	2,509,110	-0.01(-0.04%)
Aug 21, 2014	12.47	12.52	12.44	12.48	2,385,110	+0.03(+0.27%)
Aug 20, 2014	12.45	12.45	12.38	12.45	2,797,598	+0.01(+0.09%)
Aug 19, 2014	12.44	12.45	12.41	12.44	2,992,363	-0.01(-0.05%)
Aug 18, 2014	12.50	12.51	12.43	12.44	2,248,758	-0.01(-0.11%)
Aug 15, 2014	12.53	12.58	12.38	12.46	1,622,069	-0.05(-0.43%)
Aug 14, 2014	12.45	12.52	12.42	12.51	1,424,205	+0.10(+0.82%)
Aug 13, 2014	12.47	12.47	12.39	12.41	1,538,950	-0.03(-0.25%)
Aug 12, 2014	12.44	12.50	12.40	12.44	3,144,090	-0.02(-0.16%)
Aug 11, 2014	12.38	12.46	12.35	12.46	2,308,969	+0.11(+0.89%)
Aug 08, 2014	12.46	12.47	12.30	12.35	4,045,428	-0.14(-1.15%)
Aug 07, 2014	12.63	12.63	12.42	12.49	2,841,824	-0.09(-0.69%)
Aug 06, 2014	12.62	12.63	12.55	12.58	3,581,383	-0.06(-0.47%)
Aug 05, 2014	12.65	12.69	12.58	12.64	3,147,185	-0.01(-0.04%)
Aug 04, 2014	12.65	12.67	12.59	12.65	3,093,985	+0.02(+0.16%)
Aug 01, 2014	12.71	12.78	12.61	12.63	3,589,311	-0.10(-0.77%)
Jul 31, 2014	12.80	12.83	12.71	12.73	3,221,063	-0.10(-0.77%)
Jul 30, 2014	12.83	12.87	12.78	12.82	3,251,555	-0.03(-0.20%)
Jul 29, 2014	12.89	12.95	12.85	12.85	4,639,359	-0.02(-0.17%)
Jul 28, 2014	12.79	12.89	12.77	12.87	1,606,502	+0.05(+0.42%)
Jul 25, 2014	12.98	12.99	12.79	12.82	2,732,107	-0.15(-1.19%)
Jul 24, 2014	13.06	13.07	12.97	12.97	2,321,864	-0.07(-0.54%)
Jul 23, 2014	12.90	13.05	12.86	13.04	2,790,780	+0.21(+1.60%)
Jul 22, 2014	12.75	12.86	12.73	12.84	2,012,873	+0.09(+0.73%)
Jul 21, 2014	12.75	12.76	12.70	12.74	1,571,096	-0.04(-0.35%)
Jul 18, 2014	12.78	12.85	12.76	12.79	1,544,612	+0.04(+0.33%)
Jul 17, 2014	12.76	12.87	12.70	12.75	3,296,005	-0.04(-0.29%)
Jul 16, 2014	12.63	12.79	12.62	12.78	6,238,385	+0.14(+1.13%)
Jul 15, 2014	12.84	12.84	12.63	12.64	3,088,142	-0.20(-1.55%)
Jul 14, 2014	12.79	12.85	12.76	12.84	1,799,395	+0.06(+0.46%)
Jul 11, 2014	12.74	12.79	12.69	12.78	1,354,889	+0.00(+0.02%)
Jul 10, 2014	12.65	12.80	12.64	12.78	2,206,222	+0.05(+0.40%)
Jul 09, 2014	12.64	12.74	12.62	12.73	1,932,957	+0.12(+0.91%)
Jul 08, 2014	12.68	12.69	12.51	12.61	3,457,546	-0.08(-0.60%)
Jul 07, 2014	12.78	12.81	12.64	12.69	3,038,496	-0.13(-0.99%)
Jul 03, 2014	12.75	12.81	12.81	12.81	913,422	+0.11(+0.88%)
Jul 02, 2014	12.80	12.82	12.67	12.70	2,228,810	-0.12(-0.90%)
Jul 01, 2014	12.79	12.84	12.75	12.82	998,056	+0.07(+0.55%)
Jun 30, 2014	12.79	12.81	12.71	12.75	1,593,613	-0.05(-0.37%)
Jun 27, 2014	12.68	12.81	12.66	12.80	1,470,172	+0.13(+1.07%)
Jun 26, 2014	12.67	12.71	12.60	12.66	1,884,802	+0.02(+0.16%)
Jun 25, 2014	12.67	12.70	12.59	12.64	1,919,424	+0.00(+0.00%)
Jun 24, 2014	12.72	12.74	12.63	12.64	2,237,097	-0.08(-0.62%)
Jun 23, 2014	12.84	12.84	12.68	12.72	1,751,749	-0.08(-0.61%)
Jun 20, 2014	12.89	12.89	12.67	12.80	3,105,973	-0.03(-0.20%)
Jun 19, 2014	12.88	12.90	12.77	12.82	2,077,079	-0.04(-0.33%)
Jun 18, 2014	12.83	12.91	12.82	12.87	1,685,931	+0.04(+0.33%)
Jun 17, 2014	12.83	12.89	12.81	12.82	1,544,935	-0.03(-0.24%)
Jun 16, 2014	12.79	12.90	12.79	12.85	1,313,089	+0.05(+0.37%)
Jun 13, 2014	12.76	12.84	12.75	12.81	1,416,544	+0.02(+0.18%)
Jun 12, 2014	12.83	12.84	12.71	12.78	2,217,182	+0.12(+0.94%)
Jun 11, 2014	12.70	12.72	12.65	12.67	1,891,460	-0.01(-0.09%)
Jun 10, 2014	12.67	12.72	12.66	12.68	1,224,345	+0.04(+0.35%)
Jun 06, 2014	12.68	12.68	12.61	12.63	1,506,568	-0.08(-0.63%)
Jun 05, 2014	12.74	12.77	12.69	12.71	2,507,455	-0.05(-0.39%)
Jun 04, 2014	12.67	12.79	12.64	12.76	2,140,653	+0.08(+0.65%)
Jun 03, 2014	12.61	12.72	12.60	12.68	2,574,819	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.