Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill International Inc
(NY:
HIL
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
1.510
1.530
1.430
1.470
212,446
-0.03(-2.00%)
Aug 28, 2020
1.520
1.520
1.460
1.500
205,700
+0.01(+0.67%)
Aug 27, 2020
1.510
1.540
1.450
1.490
243,834
+0.00(+0.00%)
Aug 26, 2020
1.490
1.520
1.460
1.490
204,510
+0.00(+0.00%)
Aug 25, 2020
1.500
1.520
1.460
1.490
167,256
-0.01(-0.67%)
Aug 24, 2020
1.460
1.520
1.420
1.500
407,594
+0.06(+4.17%)
Aug 21, 2020
1.460
1.472
1.430
1.440
47,800
-0.03(-2.05%)
Aug 20, 2020
1.450
1.490
1.430
1.470
53,968
+0.00(+0.01%)
Aug 19, 2020
1.500
1.500
1.440
1.470
67,540
+0.00(+0.00%)
Aug 18, 2020
1.480
1.520
1.440
1.470
199,975
-0.01(-0.68%)
Aug 17, 2020
1.480
1.490
1.430
1.480
61,365
-0.01(-0.67%)
Aug 14, 2020
1.460
1.510
1.420
1.490
153,700
+0.03(+2.05%)
Aug 13, 2020
1.440
1.460
1.400
1.460
108,111
+0.02(+1.39%)
Aug 12, 2020
1.440
1.460
1.400
1.440
108,469
+0.01(+0.70%)
Aug 11, 2020
1.530
1.530
1.430
1.430
104,321
-0.06(-4.03%)
Aug 10, 2020
1.510
1.520
1.462
1.490
118,600
-0.01(-0.67%)
Aug 07, 2020
1.490
1.541
1.480
1.500
88,900
+0.01(+0.67%)
Aug 06, 2020
1.550
1.582
1.480
1.490
121,066
-0.11(-6.88%)
Aug 05, 2020
1.600
1.645
1.460
1.600
194,904
-0.03(-1.84%)
Aug 04, 2020
1.570
1.700
1.540
1.630
222,911
+0.10(+6.54%)
Aug 03, 2020
1.430
1.540
1.430
1.530
70,511
+0.08(+5.52%)
Jul 31, 2020
1.480
1.480
1.420
1.450
41,200
-0.01(-0.68%)
Jul 30, 2020
1.460
1.499
1.420
1.460
64,950
+0.01(+0.69%)
Jul 29, 2020
1.430
1.480
1.430
1.450
136,765
+0.02(+1.40%)
Jul 28, 2020
1.450
1.480
1.410
1.430
61,980
-0.05(-3.38%)
Jul 27, 2020
1.470
1.480
1.440
1.480
33,516
+0.02(+1.37%)
Jul 24, 2020
1.470
1.490
1.460
1.460
60,500
-0.03(-2.01%)
Jul 23, 2020
1.470
1.510
1.470
1.490
60,231
-0.01(-0.67%)
Jul 22, 2020
1.530
1.550
1.460
1.500
96,368
-0.02(-1.32%)
Jul 21, 2020
1.500
1.567
1.480
1.520
48,861
+0.04(+2.70%)
Jul 20, 2020
1.590
1.600
1.470
1.480
64,449
-0.08(-5.43%)
Jul 17, 2020
1.450
1.580
1.440
1.565
104,300
+0.10(+7.19%)
Jul 16, 2020
1.430
1.480
1.430
1.460
62,016
+0.01(+0.69%)
Jul 15, 2020
1.450
1.488
1.420
1.450
120,595
+0.03(+2.11%)
Jul 14, 2020
1.510
1.510
1.400
1.420
110,705
-0.08(-5.33%)
Jul 13, 2020
1.400
1.520
1.380
1.500
178,916
+0.10(+7.14%)
Jul 10, 2020
1.410
1.414
1.380
1.400
45,900
+0.02(+1.45%)
Jul 09, 2020
1.440
1.440
1.370
1.380
109,724
-0.03(-2.13%)
Jul 08, 2020
1.440
1.460
1.410
1.410
142,493
-0.04(-2.76%)
Jul 07, 2020
1.460
1.480
1.380
1.450
237,781
-0.01(-0.68%)
Jul 06, 2020
1.580
1.580
1.450
1.460
160,799
-0.12(-7.59%)
Jul 02, 2020
1.570
1.590
1.510
1.580
168,300
+0.03(+1.94%)
Jul 01, 2020
1.520
1.590
1.520
1.550
105,828
+0.03(+1.97%)
Jun 30, 2020
1.570
1.570
1.500
1.520
119,877
-0.04(-2.56%)
Jun 29, 2020
1.450
1.570
1.430
1.560
113,050
+0.05(+3.31%)
Jun 26, 2020
1.530
1.540
1.490
1.510
133,800
-0.01(-0.66%)
Jun 25, 2020
1.530
1.550
1.480
1.520
125,792
-0.03(-1.94%)
Jun 24, 2020
1.600
1.620
1.545
1.550
140,813
-0.04(-2.52%)
Jun 23, 2020
1.580
1.640
1.550
1.590
137,121
+0.01(+0.63%)
Jun 22, 2020
1.640
1.674
1.550
1.580
103,303
-0.02(-1.25%)
Jun 19, 2020
1.610
1.610
1.560
1.600
74,300
-0.01(-0.62%)
Jun 18, 2020
1.680
1.680
1.570
1.610
100,739
-0.07(-4.17%)
Jun 17, 2020
1.780
1.793
1.660
1.680
136,031
-0.11(-6.15%)
Jun 16, 2020
1.640
1.840
1.640
1.790
387,879
+0.26(+16.99%)
Jun 15, 2020
1.500
1.590
1.460
1.530
98,949
+0.01(+0.66%)
Jun 12, 2020
1.560
1.629
1.490
1.520
72,000
+0.02(+1.33%)
Jun 11, 2020
1.550
1.550
1.460
1.500
197,769
-0.09(-5.66%)
Jun 10, 2020
1.800
1.825
1.550
1.590
235,083
-0.20(-11.17%)
Jun 09, 2020
1.860
1.890
1.730
1.790
166,922
-0.07(-3.76%)
Jun 08, 2020
1.760
1.910
1.730
1.860
344,023
+0.12(+6.90%)
Jun 05, 2020
1.710
1.814
1.700
1.740
271,600
+0.07(+4.19%)
Jun 04, 2020
1.730
1.734
1.640
1.670
202,682
-0.09(-5.11%)
Jun 03, 2020
1.490
1.780
1.440
1.760
443,663
+0.28(+18.92%)
Jun 02, 2020
1.490
1.520
1.420
1.480
102,467
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.