Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolution Petroleum Corp
(NY:
EPM
)
5.530
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
6.410
6.439
6.160
6.290
94,639
-0.07(-1.10%)
Aug 30, 2011
6.270
6.510
6.200
6.360
52,410
+0.02(+0.32%)
Aug 29, 2011
6.290
6.460
6.150
6.340
120,571
+0.14(+2.26%)
Aug 26, 2011
6.020
6.280
6.010
6.200
43,972
+0.18(+2.99%)
Aug 25, 2011
6.270
6.270
6.020
6.020
115,793
-0.19(-3.06%)
Aug 24, 2011
6.190
6.360
6.150
6.210
84,967
-0.03(-0.48%)
Aug 23, 2011
6.190
6.370
6.140
6.240
79,221
+0.12(+1.96%)
Aug 22, 2011
6.390
6.390
6.110
6.120
94,098
-0.09(-1.45%)
Aug 19, 2011
6.200
6.560
6.150
6.210
95,604
-0.01(-0.16%)
Aug 18, 2011
6.540
6.640
6.200
6.220
155,926
-0.54(-7.99%)
Aug 17, 2011
6.860
6.960
6.580
6.760
85,058
-0.07(-1.02%)
Aug 16, 2011
6.900
6.900
6.750
6.830
114,884
-0.15(-2.15%)
Aug 15, 2011
6.970
7.000
6.830
6.980
89,131
+0.08(+1.16%)
Aug 12, 2011
7.170
7.310
6.760
6.900
47,252
-0.21(-2.95%)
Aug 11, 2011
6.780
7.250
6.743
7.110
69,613
+0.39(+5.80%)
Aug 10, 2011
6.630
7.120
6.630
6.720
73,547
-0.07(-1.03%)
Aug 09, 2011
6.570
6.790
6.200
6.790
191,810
+0.67(+10.95%)
Aug 08, 2011
6.890
6.890
6.120
6.120
342,267
-0.92(-13.07%)
Aug 05, 2011
6.800
7.240
6.550
7.040
153,101
+0.26(+3.83%)
Aug 04, 2011
7.150
7.210
6.750
6.780
162,824
-0.43(-5.96%)
Aug 03, 2011
7.090
7.240
7.000
7.210
82,382
+0.12(+1.69%)
Aug 02, 2011
7.270
7.340
6.940
7.090
100,548
-0.24(-3.27%)
Aug 01, 2011
7.420
7.430
7.260
7.330
80,575
-0.01(-0.14%)
Jul 29, 2011
7.430
7.500
7.270
7.340
78,340
-0.18(-2.39%)
Jul 28, 2011
7.340
7.540
7.320
7.520
56,448
+0.20(+2.73%)
Jul 27, 2011
7.450
7.460
7.280
7.320
56,068
-0.15(-2.01%)
Jul 26, 2011
7.520
7.710
7.400
7.470
63,949
-0.08(-1.06%)
Jul 25, 2011
7.800
7.850
7.480
7.550
47,884
-0.07(-0.92%)
Jul 22, 2011
7.710
7.730
7.600
7.620
60,379
-0.05(-0.65%)
Jul 21, 2011
7.750
7.750
7.610
7.670
87,335
-0.02(-0.26%)
Jul 20, 2011
7.750
7.750
7.600
7.690
78,838
-0.01(-0.13%)
Jul 19, 2011
7.480
7.740
7.432
7.700
85,123
+0.28(+3.77%)
Jul 18, 2011
7.390
7.500
7.350
7.420
51,971
+0.01(+0.13%)
Jul 15, 2011
7.290
7.490
7.200
7.410
53,857
+0.19(+2.63%)
Jul 14, 2011
7.360
7.486
7.200
7.220
38,375
-0.15(-2.04%)
Jul 13, 2011
7.400
7.540
7.320
7.370
99,229
-0.01(-0.14%)
Jul 12, 2011
7.420
7.450
7.360
7.380
32,585
-0.09(-1.20%)
Jul 11, 2011
7.500
7.540
7.400
7.470
53,387
-0.07(-0.93%)
Jul 08, 2011
7.430
7.560
7.416
7.540
30,394
-0.03(-0.40%)
Jul 07, 2011
7.450
7.580
7.380
7.570
98,283
+0.21(+2.85%)
Jul 06, 2011
7.310
7.360
7.250
7.360
74,827
+0.00(+0.00%)
Jul 05, 2011
7.040
7.400
7.040
7.360
56,641
+0.31(+4.40%)
Jul 01, 2011
7.120
7.260
6.940
7.050
176,623
-0.05(-0.70%)
Jun 30, 2011
7.230
7.250
7.050
7.100
100,034
-0.11(-1.53%)
Jun 29, 2011
7.250
7.310
7.200
7.210
87,886
-0.03(-0.41%)
Jun 28, 2011
7.150
7.240
7.100
7.240
47,351
+0.09(+1.26%)
Jun 27, 2011
7.080
7.380
6.970
7.150
69,639
+0.02(+0.28%)
Jun 24, 2011
7.280
7.280
6.950
7.130
239,761
+0.05(+0.71%)
Jun 23, 2011
6.450
7.180
6.440
7.080
111,911
+0.00(+0.00%)
Jun 22, 2011
7.230
7.260
7.060
7.080
44,216
-0.21(-2.88%)
Jun 21, 2011
7.010
7.320
7.010
7.290
37,535
+0.29(+4.14%)
Jun 20, 2011
7.020
7.030
7.000
7.000
80,265
+0.03(+0.43%)
Jun 17, 2011
7.120
7.170
6.940
6.970
105,469
-0.16(-2.24%)
Jun 16, 2011
6.960
7.140
6.960
7.130
61,514
+0.15(+2.15%)
Jun 15, 2011
7.020
7.090
6.900
6.980
56,758
-0.14(-1.97%)
Jun 14, 2011
7.010
7.354
6.900
7.120
88,892
+0.13(+1.86%)
Jun 13, 2011
7.390
7.390
6.900
6.990
144,045
-0.33(-4.51%)
Jun 10, 2011
7.100
7.480
7.010
7.320
60,864
+0.12(+1.67%)
Jun 09, 2011
7.160
7.310
7.160
7.200
25,391
+0.09(+1.27%)
Jun 08, 2011
7.120
7.190
7.030
7.110
34,308
-0.01(-0.14%)
Jun 07, 2011
7.200
7.260
7.110
7.120
30,318
-0.03(-0.42%)
Jun 06, 2011
7.170
7.360
7.140
7.150
38,123
-0.03(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.