Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolution Petroleum Corp
(NY:
EPM
)
5.530
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
2.710
2.750
2.680
2.730
91,925
-0.02(-0.73%)
Aug 28, 2020
2.690
2.750
2.677
2.750
88,900
+0.06(+2.23%)
Aug 27, 2020
2.680
2.740
2.610
2.690
65,510
+0.05(+1.89%)
Aug 26, 2020
2.650
2.690
2.610
2.640
146,116
+0.00(+0.00%)
Aug 25, 2020
2.640
2.710
2.640
2.640
60,896
+0.03(+1.15%)
Aug 24, 2020
2.820
2.830
2.610
2.610
141,176
-0.15(-5.43%)
Aug 21, 2020
2.820
2.850
2.720
2.760
107,400
-0.03(-1.08%)
Aug 20, 2020
2.800
2.830
2.760
2.790
57,697
-0.01(-0.36%)
Aug 19, 2020
2.800
2.930
2.765
2.800
126,962
+0.00(+0.00%)
Aug 18, 2020
2.820
2.854
2.800
2.800
46,977
-0.02(-0.71%)
Aug 17, 2020
2.910
2.910
2.820
2.820
75,598
-0.06(-2.08%)
Aug 14, 2020
2.870
2.900
2.820
2.880
75,500
+0.04(+1.41%)
Aug 13, 2020
2.850
2.880
2.810
2.840
59,055
+0.05(+1.79%)
Aug 12, 2020
2.840
2.860
2.760
2.790
79,015
+0.00(+0.00%)
Aug 11, 2020
2.910
2.971
2.780
2.790
109,750
-0.09(-3.12%)
Aug 10, 2020
2.780
2.940
2.780
2.880
128,400
+0.08(+2.86%)
Aug 07, 2020
2.740
2.850
2.720
2.800
85,200
+0.08(+2.94%)
Aug 06, 2020
2.770
2.800
2.715
2.720
48,533
-0.05(-1.81%)
Aug 05, 2020
2.740
2.792
2.720
2.770
93,015
+0.09(+3.36%)
Aug 04, 2020
2.680
2.781
2.660
2.680
119,008
+0.00(+0.00%)
Aug 03, 2020
2.650
2.700
2.580
2.680
108,486
+0.06(+2.29%)
Jul 31, 2020
2.670
2.690
2.600
2.620
66,500
-0.09(-3.32%)
Jul 30, 2020
2.680
2.750
2.590
2.710
66,599
+0.04(+1.50%)
Jul 29, 2020
2.600
2.690
2.600
2.670
71,756
+0.07(+2.69%)
Jul 28, 2020
2.700
2.728
2.600
2.600
100,103
-0.11(-4.06%)
Jul 27, 2020
2.710
2.790
2.690
2.710
107,697
+0.01(+0.37%)
Jul 24, 2020
2.750
2.820
2.700
2.700
62,300
-0.03(-1.10%)
Jul 23, 2020
2.711
2.887
2.711
2.730
74,627
-0.04(-1.44%)
Jul 22, 2020
2.800
2.800
2.720
2.770
75,596
-0.05(-1.77%)
Jul 21, 2020
2.750
2.869
2.713
2.820
140,742
+0.12(+4.44%)
Jul 20, 2020
2.680
2.770
2.674
2.700
81,102
+0.01(+0.37%)
Jul 17, 2020
2.720
2.800
2.680
2.690
51,400
-0.06(-2.18%)
Jul 16, 2020
2.770
2.840
2.720
2.750
58,783
-0.02(-0.72%)
Jul 15, 2020
2.660
2.860
2.660
2.770
190,825
+0.20(+7.78%)
Jul 14, 2020
2.600
2.700
2.560
2.570
138,156
-0.05(-1.91%)
Jul 13, 2020
2.700
2.719
2.620
2.620
67,618
-0.07(-2.60%)
Jul 10, 2020
2.560
2.690
2.560
2.690
53,000
+0.07(+2.67%)
Jul 09, 2020
2.700
2.700
2.550
2.620
113,467
-0.09(-3.32%)
Jul 08, 2020
2.700
2.770
2.610
2.710
101,813
+0.03(+1.12%)
Jul 07, 2020
2.850
2.870
2.670
2.680
79,147
-0.18(-6.29%)
Jul 06, 2020
2.940
2.950
2.830
2.860
117,173
-0.02(-0.69%)
Jul 02, 2020
2.980
2.980
2.850
2.880
97,400
-0.05(-1.71%)
Jul 01, 2020
2.830
2.940
2.730
2.930
136,695
+0.13(+4.64%)
Jun 30, 2020
2.750
2.950
2.690
2.800
176,008
+0.02(+0.72%)
Jun 29, 2020
2.990
3.000
2.723
2.780
187,477
-0.17(-5.76%)
Jun 26, 2020
2.710
2.950
2.540
2.950
931,400
+0.25(+9.26%)
Jun 25, 2020
2.600
2.805
2.590
2.700
95,788
+0.10(+3.85%)
Jun 24, 2020
2.750
2.780
2.580
2.600
142,763
-0.18(-6.47%)
Jun 23, 2020
2.810
2.850
2.750
2.780
93,190
-0.02(-0.71%)
Jun 22, 2020
2.690
2.810
2.680
2.800
100,445
+0.07(+2.56%)
Jun 19, 2020
2.700
2.810
2.700
2.730
148,100
+0.05(+1.87%)
Jun 18, 2020
2.710
2.760
2.660
2.680
207,238
-0.03(-1.11%)
Jun 17, 2020
2.880
2.880
2.700
2.710
91,167
-0.17(-5.90%)
Jun 16, 2020
3.070
3.070
2.835
2.880
158,419
+0.00(+0.00%)
Jun 15, 2020
2.730
2.900
2.700
2.880
115,291
+0.05(+1.77%)
Jun 12, 2020
2.850
3.000
2.720
2.830
259,700
+0.13(+4.81%)
Jun 11, 2020
2.860
2.940
2.690
2.700
197,043
-0.26(-8.78%)
Jun 10, 2020
3.120
3.120
2.912
2.960
340,585
-0.12(-3.90%)
Jun 09, 2020
3.200
3.220
3.075
3.080
252,076
-0.12(-3.75%)
Jun 08, 2020
3.250
3.340
3.170
3.200
449,983
+0.21(+7.02%)
Jun 05, 2020
2.860
3.040
2.782
2.990
535,400
+0.23(+8.33%)
Jun 04, 2020
2.750
2.790
2.670
2.760
134,706
+0.03(+1.10%)
Jun 03, 2020
2.850
2.850
2.710
2.730
265,339
+0.00(+0.00%)
Jun 02, 2020
2.680
2.760
2.670
2.730
363,981
+0.13(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.