Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolution Petroleum Corp
(NY:
EPM
)
5.530
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
6.820
7.170
6.560
6.940
229,753
+0.00(+0.00%)
Aug 30, 2022
7.400
7.400
6.930
6.940
214,728
-0.56(-7.47%)
Aug 29, 2022
7.220
7.600
7.210
7.500
162,836
+0.26(+3.59%)
Aug 26, 2022
7.650
7.689
7.200
7.240
307,041
-0.44(-5.73%)
Aug 25, 2022
7.900
7.910
7.620
7.680
246,772
-0.12(-1.54%)
Aug 24, 2022
7.850
8.159
7.720
7.800
484,242
+0.14(+1.83%)
Aug 23, 2022
7.320
7.861
7.310
7.660
1,089,508
+0.48(+6.69%)
Aug 22, 2022
6.850
7.250
6.620
7.180
406,513
+0.39(+5.74%)
Aug 19, 2022
6.540
6.840
6.480
6.790
222,538
+0.20(+3.03%)
Aug 18, 2022
6.500
6.600
6.370
6.590
235,200
+0.17(+2.65%)
Aug 17, 2022
6.590
6.610
6.410
6.420
89,618
-0.15(-2.28%)
Aug 16, 2022
6.760
6.860
6.560
6.570
97,442
-0.19(-2.81%)
Aug 15, 2022
6.780
6.810
6.470
6.760
211,226
-0.08(-1.17%)
Aug 12, 2022
6.560
6.840
6.530
6.840
102,976
+0.29(+4.43%)
Aug 11, 2022
6.660
6.677
6.540
6.550
151,309
+0.01(+0.15%)
Aug 10, 2022
6.500
6.640
6.410
6.540
166,705
+0.16(+2.51%)
Aug 09, 2022
6.740
6.820
6.380
6.380
119,953
-0.22(-3.33%)
Aug 08, 2022
6.700
6.866
6.430
6.600
311,489
+0.46(+7.49%)
Aug 05, 2022
6.000
6.280
6.000
6.140
89,808
+0.09(+1.49%)
Aug 04, 2022
6.280
6.305
6.020
6.050
109,364
-0.26(-4.12%)
Aug 03, 2022
6.580
6.580
6.230
6.310
87,698
-0.22(-3.37%)
Aug 02, 2022
6.590
6.590
6.440
6.530
60,697
-0.13(-1.95%)
Aug 01, 2022
6.730
6.730
6.360
6.660
163,919
-0.09(-1.33%)
Jul 29, 2022
6.860
6.910
6.640
6.750
238,633
-0.02(-0.30%)
Jul 28, 2022
6.710
6.840
6.630
6.770
154,684
+0.12(+1.80%)
Jul 27, 2022
6.480
6.660
6.450
6.650
132,799
+0.21(+3.26%)
Jul 26, 2022
6.400
6.515
6.340
6.440
101,487
+0.09(+1.42%)
Jul 25, 2022
6.120
6.450
6.120
6.350
158,091
+0.26(+4.27%)
Jul 22, 2022
6.120
6.160
5.982
6.090
169,155
-0.01(-0.16%)
Jul 21, 2022
6.000
6.100
5.800
6.100
138,050
+0.06(+0.99%)
Jul 20, 2022
5.900
6.070
5.830
6.040
231,268
+0.17(+2.90%)
Jul 19, 2022
5.480
5.880
5.436
5.870
172,716
+0.38(+6.92%)
Jul 18, 2022
5.390
5.565
5.380
5.490
146,867
+0.20(+3.78%)
Jul 15, 2022
5.280
5.320
5.115
5.290
90,140
+0.08(+1.54%)
Jul 14, 2022
5.150
5.220
5.020
5.210
105,724
-0.10(-1.88%)
Jul 13, 2022
5.160
5.370
5.100
5.310
140,101
+0.11(+2.12%)
Jul 12, 2022
5.010
5.210
4.920
5.200
135,177
+0.10(+1.96%)
Jul 11, 2022
5.130
5.220
5.000
5.100
114,600
-0.07(-1.35%)
Jul 08, 2022
5.290
5.290
5.070
5.170
188,555
-0.05(-0.96%)
Jul 07, 2022
5.040
5.295
5.040
5.220
216,100
+0.27(+5.45%)
Jul 06, 2022
5.060
5.100
4.810
4.950
421,598
-0.09(-1.79%)
Jul 05, 2022
5.400
5.400
4.940
5.040
277,895
-0.47(-8.53%)
Jul 01, 2022
5.470
5.565
5.200
5.510
99,168
+0.05(+0.92%)
Jun 30, 2022
5.600
5.695
5.390
5.460
138,670
-0.21(-3.70%)
Jun 29, 2022
5.950
6.050
5.580
5.670
177,041
-0.22(-3.74%)
Jun 28, 2022
6.120
6.120
5.800
5.890
102,067
-0.01(-0.17%)
Jun 27, 2022
5.760
5.960
5.700
5.900
126,164
+0.20(+3.51%)
Jun 24, 2022
5.600
5.980
5.430
5.700
212,254
+0.20(+3.64%)
Jun 23, 2022
5.790
5.820
5.410
5.500
452,913
-0.31(-5.34%)
Jun 22, 2022
5.900
5.940
5.670
5.810
374,048
-0.30(-4.91%)
Jun 21, 2022
6.110
6.300
6.020
6.110
185,891
+0.16(+2.69%)
Jun 17, 2022
6.450
6.500
5.770
5.950
369,715
-0.52(-8.04%)
Jun 16, 2022
6.580
6.645
6.415
6.470
170,241
-0.24(-3.58%)
Jun 15, 2022
6.650
6.770
6.540
6.710
124,416
+0.08(+1.21%)
Jun 14, 2022
6.930
7.000
6.520
6.630
124,255
-0.25(-3.63%)
Jun 13, 2022
7.370
7.420
6.820
6.880
258,536
-0.67(-8.87%)
Jun 10, 2022
7.130
7.600
7.020
7.550
299,143
+0.37(+5.15%)
Jun 09, 2022
7.250
7.310
7.015
7.180
130,777
-0.10(-1.37%)
Jun 08, 2022
7.430
7.470
7.160
7.280
96,875
-0.12(-1.62%)
Jun 07, 2022
7.050
7.450
6.970
7.400
206,016
+0.20(+2.78%)
Jun 06, 2022
7.700
7.700
7.101
7.200
251,399
-0.49(-6.37%)
Jun 03, 2022
7.550
7.750
7.450
7.690
189,184
+0.08(+1.05%)
Jun 02, 2022
7.340
7.630
7.340
7.610
177,356
+0.04(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.