Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Data Corp
(NY:
FDC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
18.40
18.50
18.35
18.41
1,464,126
+0.07(+0.38%)
Aug 30, 2017
18.17
18.34
18.11
18.34
1,205,725
+0.17(+0.94%)
Aug 29, 2017
18.22
18.31
18.12
18.17
1,381,417
-0.14(-0.76%)
Aug 28, 2017
18.19
18.33
18.11
18.31
1,418,083
+0.15(+0.83%)
Aug 25, 2017
18.29
18.33
18.07
18.16
2,115,187
+0.00(+0.00%)
Aug 24, 2017
18.18
18.27
18.05
18.16
1,171,200
+0.02(+0.11%)
Aug 23, 2017
18.00
18.25
17.78
18.14
2,269,908
+0.18(+1.00%)
Aug 22, 2017
17.74
18.00
17.69
17.96
2,121,101
+0.27(+1.53%)
Aug 21, 2017
17.75
17.79
17.57
17.69
3,015,494
-0.12(-0.67%)
Aug 18, 2017
17.65
17.95
17.57
17.81
3,495,403
+0.24(+1.37%)
Aug 17, 2017
17.99
18.01
17.54
17.57
1,845,744
-0.46(-2.55%)
Aug 16, 2017
17.92
18.18
17.85
18.03
2,360,731
+0.14(+0.78%)
Aug 15, 2017
17.73
17.91
17.61
17.89
2,058,620
+0.22(+1.25%)
Aug 14, 2017
17.67
17.86
17.65
17.67
5,285,093
+0.20(+1.14%)
Aug 11, 2017
17.45
17.73
17.38
17.47
4,888,497
-0.05(-0.29%)
Aug 10, 2017
17.89
17.96
17.49
17.52
4,727,954
-0.43(-2.40%)
Aug 09, 2017
17.95
18.11
17.79
17.95
2,812,237
-0.10(-0.55%)
Aug 08, 2017
18.33
18.44
17.99
18.05
3,148,929
-0.13(-0.72%)
Aug 07, 2017
18.44
18.55
17.91
18.18
8,846,115
-0.40(-2.15%)
Aug 04, 2017
18.31
18.60
18.25
18.58
3,094,964
+0.32(+1.75%)
Aug 03, 2017
18.30
18.36
18.13
18.26
2,329,272
-0.05(-0.27%)
Aug 02, 2017
18.69
18.74
18.12
18.31
3,139,838
-0.35(-1.88%)
Aug 01, 2017
18.77
18.91
18.62
18.66
3,193,227
+0.00(+0.00%)
Jul 31, 2017
18.62
18.82
18.55
18.66
3,084,596
+0.16(+0.86%)
Jul 28, 2017
18.70
18.73
18.50
18.50
2,274,133
-0.28(-1.49%)
Jul 27, 2017
19.10
19.18
18.62
18.78
3,695,289
-0.26(-1.37%)
Jul 26, 2017
19.04
19.15
18.82
19.04
3,682,971
+0.00(+0.00%)
Jul 25, 2017
18.95
19.20
18.91
19.04
2,612,283
+0.25(+1.33%)
Jul 24, 2017
18.59
18.99
18.48
18.79
5,048,327
+0.22(+1.18%)
Jul 21, 2017
18.52
18.70
18.49
18.57
2,533,499
+0.03(+0.16%)
Jul 20, 2017
18.71
18.80
18.53
18.54
3,713,574
-0.16(-0.86%)
Jul 19, 2017
18.48
18.83
18.41
18.70
2,701,042
+0.25(+1.36%)
Jul 18, 2017
18.50
18.56
18.30
18.45
1,861,277
-0.06(-0.32%)
Jul 17, 2017
18.50
18.62
17.95
18.51
5,647,227
+0.10(+0.54%)
Jul 14, 2017
18.55
18.66
18.39
18.41
1,242,639
-0.14(-0.75%)
Jul 13, 2017
18.64
18.71
18.43
18.55
1,802,984
+0.01(+0.05%)
Jul 12, 2017
18.40
18.62
18.36
18.54
1,992,479
+0.24(+1.31%)
Jul 11, 2017
18.26
18.35
18.18
18.30
1,600,492
+0.02(+0.11%)
Jul 10, 2017
18.25
18.30
17.98
18.28
2,546,581
+0.04(+0.22%)
Jul 07, 2017
18.03
18.30
17.99
18.24
3,301,797
+0.31(+1.73%)
Jul 06, 2017
18.26
18.35
17.92
17.93
1,773,101
-0.47(-2.55%)
Jul 05, 2017
18.12
18.53
18.12
18.40
2,237,730
+0.33(+1.83%)
Jul 03, 2017
18.26
18.33
17.97
18.07
1,252,186
-0.13(-0.71%)
Jun 30, 2017
18.54
18.57
18.20
18.20
3,139,083
-0.22(-1.19%)
Jun 29, 2017
18.55
18.72
18.25
18.42
3,791,155
-0.10(-0.54%)
Jun 28, 2017
18.07
18.55
17.93
18.52
4,758,118
-0.01(-0.05%)
Jun 27, 2017
18.76
18.85
18.48
18.53
3,392,709
-0.18(-0.96%)
Jun 26, 2017
18.65
18.90
18.54
18.71
2,899,159
+0.06(+0.32%)
Jun 23, 2017
18.60
18.89
18.46
18.65
6,866,545
+0.08(+0.43%)
Jun 22, 2017
18.36
18.77
18.28
18.57
2,982,226
+0.25(+1.36%)
Jun 21, 2017
18.39
18.44
18.22
18.32
2,114,235
+0.04(+0.22%)
Jun 20, 2017
18.41
18.54
18.28
18.28
3,116,966
-0.16(-0.87%)
Jun 19, 2017
18.24
18.44
18.14
18.44
3,137,428
+0.32(+1.77%)
Jun 16, 2017
18.38
18.41
17.94
18.12
5,896,306
-0.25(-1.36%)
Jun 15, 2017
17.99
18.53
17.69
18.37
6,114,055
+0.26(+1.44%)
Jun 14, 2017
18.70
18.71
18.09
18.11
4,907,681
-0.55(-2.95%)
Jun 13, 2017
18.46
18.68
18.41
18.66
3,412,037
+0.41(+2.25%)
Jun 12, 2017
18.56
18.70
18.16
18.25
6,825,043
-0.37(-1.99%)
Jun 09, 2017
18.46
19.01
18.25
18.62
6,608,021
+0.19(+1.03%)
Jun 08, 2017
18.31
18.54
18.30
18.43
3,089,695
+0.12(+0.66%)
Jun 07, 2017
18.24
18.39
18.17
18.31
2,691,332
+0.07(+0.38%)
Jun 06, 2017
18.18
18.40
18.08
18.24
5,137,011
+0.04(+0.22%)
Jun 05, 2017
17.93
18.25
17.85
18.20
5,190,458
+0.22(+1.22%)
Jun 02, 2017
17.76
18.00
17.57
17.98
5,036,099
+0.19(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.