Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Takung Art Ltd
(NY:
TKAT
)
0.1997
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
0.8744
0.8744
0.8744
0
+0.00(+0.51%)
Aug 30, 2018
1.030
1.030
0.8700
0.8700
3,773
+0.01(+0.96%)
Aug 29, 2018
0.8828
0.8828
0.7601
0.8617
34,548
-0.03(-3.41%)
Aug 28, 2018
0.9270
1.015
0.8665
0.8921
81,555
-0.02(-2.72%)
Aug 27, 2018
0.7400
0.9170
0.7400
0.9170
4,248
-0.00(-0.33%)
Aug 24, 2018
0.9200
0.9500
0.8400
0.9200
20,100
-0.03(-3.28%)
Aug 23, 2018
1.030
1.034
0.8980
0.9512
13,504
-0.05(-4.69%)
Aug 22, 2018
0.9500
0.9980
0.9500
0.9980
5,093
+0.10(+11.20%)
Aug 21, 2018
1.090
1.090
0.8600
0.8975
54,215
-0.05(-5.43%)
Aug 20, 2018
0.8907
0.9775
0.8907
0.9490
28,685
-0.03(-3.16%)
Aug 17, 2018
1.000
1.040
0.9800
0.9800
9,900
-0.09(-8.46%)
Aug 16, 2018
0.9500
1.089
0.9500
1.071
17,650
+0.07(+7.06%)
Aug 15, 2018
1.070
1.070
0.8856
1.000
22,602
-0.07(-6.54%)
Aug 14, 2018
1.370
1.370
0.9900
1.070
44,564
-0.32(-23.02%)
Aug 13, 2018
1.100
1.760
1.100
1.390
257,393
+0.29(+26.36%)
Aug 10, 2018
0.9900
1.100
0.9900
1.100
31,800
+0.12(+11.68%)
Aug 09, 2018
0.9300
1.040
0.9000
0.9850
3,585
-0.07(-6.77%)
Aug 08, 2018
1.075
1.080
0.9240
1.056
12,718
+0.02(+2.17%)
Aug 07, 2018
1.080
1.080
1.020
1.034
47,608
-0.05(-4.25%)
Aug 06, 2018
1.250
1.250
1.080
1.080
28,247
-0.13(-10.74%)
Aug 03, 2018
1.220
1.220
1.210
1.210
1,000
-0.06(-4.55%)
Aug 02, 2018
1.260
1.270
1.250
1.268
3,165
+0.02(+1.34%)
Aug 01, 2018
1.251
1.251
1.251
1.251
500
-0.08(-5.95%)
Jul 31, 2018
1.250
1.331
1.250
1.330
7,379
-0.02(-1.55%)
Jul 30, 2018
1.360
1.360
1.351
1.351
5,273
-0.01(-1.03%)
Jul 27, 2018
1.360
1.365
1.360
1.365
3,800
+0.01(+0.59%)
Jul 26, 2018
1.357
1.357
1.357
1.357
3,000
+0.01(+1.12%)
Jul 25, 2018
1.330
1.342
1.330
1.342
3,400
+0.02(+1.67%)
Jul 24, 2018
1.320
1.400
1.320
1.320
5,855
-0.03(-2.49%)
Jul 23, 2018
1.327
1.354
1.327
1.354
3,400
+0.00(+0.27%)
Jul 20, 2018
1.337
1.360
1.337
1.350
1,032
-0.09(-6.25%)
Jul 19, 2018
1.330
1.480
1.330
1.440
2,168
+0.11(+8.26%)
Jul 18, 2018
1.320
1.410
1.320
1.330
4,800
-0.15(-10.13%)
Jul 17, 2018
1.320
1.480
1.320
1.480
8,798
-0.01(-0.74%)
Jul 16, 2018
1.600
1.600
1.365
1.491
11,351
-0.03(-1.91%)
Jul 13, 2018
1.440
1.545
1.440
1.520
2,624
+0.03(+1.69%)
Jul 12, 2018
1.742
1.750
1.480
1.495
10,876
-0.19(-11.26%)
Jul 11, 2018
1.508
1.780
1.500
1.684
47,337
+0.28(+20.23%)
Jul 10, 2018
1.350
1.443
1.330
1.401
11,491
+0.10(+7.29%)
Jul 09, 2018
1.300
1.381
1.300
1.306
1,527
-0.00(-0.32%)
Jul 06, 2018
1.420
1.420
1.300
1.310
2,540
-0.05(-3.68%)
Jul 05, 2018
1.770
1.770
1.360
1.360
12,141
-0.12(-7.93%)
Jul 03, 2018
1.477
1.477
1.477
0
+0.13(+9.42%)
Jul 02, 2018
1.870
1.870
1.300
1.350
30,715
-0.32(-19.16%)
Jun 29, 2018
1.250
1.784
1.190
1.670
43,799
+0.41(+32.53%)
Jun 28, 2018
1.550
1.550
1.260
1.260
14,026
-0.39(-23.63%)
Jun 27, 2018
1.810
2.000
1.545
1.650
16,193
-0.16(-8.84%)
Jun 25, 2018
1.810
1.810
1.810
0
+0.01(+0.28%)
Jun 21, 2018
1.805
1.805
1.805
100
-0.20(-10.20%)
Jun 19, 2018
2.010
2.010
2.010
124
-0.08(-3.69%)
Jun 13, 2018
2.087
2.087
2.087
0
+0.07(+3.32%)
Jun 12, 2018
2.100
2.100
2.020
2.020
10,436
-0.07(-3.13%)
Jun 11, 2018
2.020
2.085
2.020
2.085
1,700
-0.10(-4.78%)
Jun 08, 2018
2.190
2.190
2.190
2.190
100
+0.07(+3.52%)
Jun 07, 2018
2.045
2.115
2.045
2.115
757
+0.07(+3.20%)
Jun 06, 2018
2.020
2.050
5,501
-0.06(-2.89%)
Jun 05, 2018
2.030
2.111
2.020
2.111
1,563
+0.08(+3.99%)
Jun 04, 2018
2.200
2.200
2.020
2.030
10,015
-0.09(-4.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.