Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Takung Art Ltd
(NY:
TKAT
)
0.1997
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.9500
0.9500
0.9002
0.9002
10,872
-0.05(-5.25%)
Aug 28, 2020
1.050
1.050
0.9400
0.9501
11,000
-0.11(-10.79%)
Aug 27, 2020
1.080
1.080
1.065
1.065
418
-0.03(-2.29%)
Aug 26, 2020
1.111
1.115
1.060
1.090
24,327
+0.01(+0.92%)
Aug 25, 2020
1.020
1.095
1.020
1.080
41,951
+0.12(+12.38%)
Aug 24, 2020
1.050
1.050
0.9300
0.9611
3,303
-0.03(-2.92%)
Aug 21, 2020
1.160
1.160
0.9611
0.9900
22,200
-0.07(-6.59%)
Aug 20, 2020
1.040
1.090
1.010
1.060
18,008
+0.02(+2.41%)
Aug 19, 2020
0.9400
1.050
0.9400
1.035
26,206
+0.09(+10.11%)
Aug 18, 2020
0.9100
0.9400
0.8700
0.9400
15,688
+0.02(+2.19%)
Aug 17, 2020
0.8500
0.9199
0.8500
0.9199
1,240
+0.02(+2.22%)
Aug 14, 2020
0.8750
0.8999
0.8444
0.8999
12,300
+0.02(+2.20%)
Aug 13, 2020
0.8190
0.8825
0.8190
0.8805
5,796
+0.08(+10.06%)
Aug 12, 2020
0.9400
0.9400
0.7726
0.8000
14,967
-0.10(-10.89%)
Aug 11, 2020
0.9800
0.9900
0.8945
0.8978
6,257
+0.01(+1.55%)
Aug 10, 2020
0.9400
1.003
0.8414
0.8841
63,100
-0.05(-5.44%)
Aug 07, 2020
1.050
1.420
0.9000
0.9350
228,500
-0.01(-1.58%)
Aug 06, 2020
0.9467
0.9500
0.9467
0.9500
415
+0.07(+7.39%)
Aug 05, 2020
0.9400
0.9388
0.8801
0.8846
4,828
-0.06(-6.27%)
Aug 04, 2020
0.9678
1.000
0.8862
0.9438
15,841
+0.06(+7.25%)
Aug 03, 2020
0.8700
0.8800
0.8700
0.8800
10,561
+0.04(+4.71%)
Jul 31, 2020
1.000
1.005
0.8404
0.8404
31,500
-0.07(-7.65%)
Jul 30, 2020
1.000
1.000
0.9100
0.9100
13,069
-0.01(-0.74%)
Jul 29, 2020
1.100
1.100
0.8700
0.9168
124,912
+0.09(+10.46%)
Jul 28, 2020
1.050
1.070
0.8300
0.8300
46,395
-0.20(-19.42%)
Jul 27, 2020
1.000
1.045
1.000
1.030
15,711
+0.08(+8.42%)
Jul 24, 2020
1.000
1.000
0.9000
0.9500
1,900
-0.02(-1.55%)
Jul 23, 2020
1.050
1.140
0.9500
0.9650
32,931
-0.04(-3.50%)
Jul 22, 2020
1.019
1.019
1.000
1.000
1,639
+0.00(+0.00%)
Jul 21, 2020
1.000
1.040
0.8900
1.000
7,907
-0.00(-0.01%)
Jul 20, 2020
1.100
1.100
1.000
1.000
3,945
-0.03(-2.90%)
Jul 17, 2020
1.050
1.050
1.030
1.030
1,000
+0.01(+0.98%)
Jul 16, 2020
1.080
1.080
1.020
1.020
3,037
-0.06(-5.56%)
Jul 15, 2020
1.100
1.159
1.070
1.080
12,499
+0.02(+1.89%)
Jul 14, 2020
1.010
1.060
1.000
1.060
3,736
+0.01(+0.95%)
Jul 13, 2020
1.000
1.060
1.000
1.050
10,522
-0.04(-3.67%)
Jul 10, 2020
1.110
1.290
1.050
1.090
36,200
-0.05(-4.69%)
Jul 09, 2020
1.310
1.550
1.060
1.144
199,533
-0.02(-1.84%)
Jul 08, 2020
1.069
1.310
1.010
1.165
51,397
+0.17(+16.50%)
Jul 07, 2020
1.000
1.000
1.000
1.000
1,653
-0.01(-0.99%)
Jul 06, 2020
1.010
1.010
1.010
1.010
61
+0.00(+0.00%)
Jul 02, 2020
1.010
1.010
1.000
1.010
700
+0.00(+0.00%)
Jul 01, 2020
1.010
1.010
1.010
1.010
2,152
-0.03(-2.88%)
Jun 30, 2020
1.100
1.100
1.040
1.040
1,155
-0.03(-2.81%)
Jun 29, 2020
1.260
1.260
1.070
1.070
3,651
-0.19(-15.08%)
Jun 26, 2020
1.260
1.310
1.260
1.260
9,000
-0.02(-1.56%)
Jun 25, 2020
1.280
1.281
1.260
1.280
4,187
+0.02(+1.60%)
Jun 24, 2020
1.300
1.300
1.260
1.260
1,500
-0.04(-3.08%)
Jun 23, 2020
1.330
1.360
1.300
1.300
10,327
-0.04(-2.98%)
Jun 22, 2020
1.280
1.360
1.250
1.340
1,702
+0.06(+4.69%)
Jun 19, 2020
1.320
1.360
1.280
1.280
3,700
-0.00(-0.01%)
Jun 18, 2020
1.290
1.290
1.280
1.280
1,815
-0.02(-1.91%)
Jun 17, 2020
1.320
1.350
1.300
1.305
5,522
-0.02(-1.14%)
Jun 16, 2020
1.330
1.400
1.320
1.320
3,866
+0.01(+1.04%)
Jun 15, 2020
1.400
1.400
1.300
1.306
2,583
-0.19(-12.61%)
Jun 12, 2020
1.510
1.510
1.440
1.495
1,100
-0.01(-0.88%)
Jun 11, 2020
1.640
1.676
1.508
1.508
4,711
-0.10(-6.32%)
Jun 10, 2020
1.390
1.850
1.364
1.610
52,661
+0.26(+18.82%)
Jun 09, 2020
1.310
1.355
1.310
1.355
304
-0.04(-3.21%)
Jun 08, 2020
1.450
1.480
1.400
1.400
618
-0.05(-3.45%)
Jun 05, 2020
1.460
1.460
1.450
1.450
700
+0.01(+0.69%)
Jun 04, 2020
1.401
1.440
1.401
1.440
657
+0.05(+3.60%)
Jun 03, 2020
1.400
1.480
1.390
1.390
4,435
+0.01(+0.59%)
Jun 02, 2020
1.390
1.390
1.382
1.382
1,500
-0.01(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.