Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Elevate Credit Inc
(NY:
ELVT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
9.360
9.360
9.360
0
-0.03(-0.32%)
Aug 30, 2018
9.440
9.500
9.339
9.390
320,017
-0.06(-0.63%)
Aug 29, 2018
9.560
9.560
9.360
9.450
151,594
-0.09(-0.94%)
Aug 28, 2018
9.620
9.630
9.500
9.540
116,797
-0.04(-0.42%)
Aug 27, 2018
9.700
9.750
9.530
9.580
174,929
-0.12(-1.24%)
Aug 24, 2018
10.00
10.00
9.600
9.700
252,300
-0.22(-2.22%)
Aug 23, 2018
9.990
10.05
9.840
9.920
133,053
-0.06(-0.60%)
Aug 22, 2018
10.04
10.15
9.910
9.980
202,137
-0.13(-1.29%)
Aug 21, 2018
10.25
10.47
10.06
10.11
362,262
-0.07(-0.69%)
Aug 20, 2018
9.900
10.36
9.890
10.18
540,212
+0.40(+4.09%)
Aug 17, 2018
9.690
9.780
9.580
9.780
125,600
+0.07(+0.72%)
Aug 16, 2018
9.500
9.850
9.500
9.710
140,870
+0.24(+2.53%)
Aug 15, 2018
9.480
9.600
9.270
9.470
207,090
-0.04(-0.42%)
Aug 14, 2018
9.470
9.660
9.410
9.510
103,855
+0.09(+0.96%)
Aug 13, 2018
9.460
9.530
9.370
9.420
92,715
-0.01(-0.11%)
Aug 10, 2018
9.370
9.590
9.295
9.430
119,400
+0.01(+0.11%)
Aug 09, 2018
9.400
9.550
9.380
9.420
140,584
+0.01(+0.11%)
Aug 08, 2018
9.190
9.510
9.060
9.410
389,983
+0.24(+2.62%)
Aug 07, 2018
9.040
9.270
9.040
9.170
329,437
+0.17(+1.89%)
Aug 06, 2018
9.050
9.170
8.940
9.000
494,991
-0.11(-1.21%)
Aug 03, 2018
9.200
9.260
9.030
9.110
217,100
-0.10(-1.09%)
Aug 02, 2018
8.970
9.250
8.970
9.210
153,627
+0.14(+1.54%)
Aug 01, 2018
9.260
9.440
8.930
9.070
360,787
-0.25(-2.68%)
Jul 31, 2018
9.260
9.450
8.730
9.320
911,246
+0.28(+3.10%)
Jul 30, 2018
8.950
9.240
8.880
9.040
423,698
+0.03(+0.33%)
Jul 27, 2018
9.310
9.330
8.710
9.010
750,700
-0.31(-3.33%)
Jul 26, 2018
9.570
9.580
9.230
9.320
210,308
-0.23(-2.41%)
Jul 25, 2018
9.730
9.860
9.440
9.550
249,785
-0.19(-1.95%)
Jul 24, 2018
9.910
9.960
9.550
9.740
289,660
-0.19(-1.91%)
Jul 23, 2018
9.990
10.30
9.910
9.930
396,245
-0.07(-0.70%)
Jul 20, 2018
10.40
10.40
9.990
10.00
384,093
-0.38(-3.66%)
Jul 19, 2018
10.15
10.77
9.980
10.38
1,149,897
+0.22(+2.17%)
Jul 18, 2018
10.02
10.20
9.950
10.16
143,528
+0.14(+1.40%)
Jul 17, 2018
10.11
10.27
10.02
10.02
192,355
-0.13(-1.28%)
Jul 16, 2018
10.38
10.53
10.01
10.15
309,952
-0.25(-2.40%)
Jul 13, 2018
10.12
10.52
9.900
10.40
401,294
+0.38(+3.79%)
Jul 12, 2018
10.81
10.81
9.960
10.02
619,604
-0.51(-4.84%)
Jul 11, 2018
11.02
11.09
10.49
10.53
385,978
-0.39(-3.57%)
Jul 10, 2018
11.19
11.27
10.61
10.92
753,681
+0.51(+4.90%)
Jul 09, 2018
10.14
11.10
10.09
10.41
465,265
+0.44(+4.41%)
Jul 06, 2018
9.600
10.63
9.600
9.970
492,824
+0.44(+4.62%)
Jul 05, 2018
9.440
9.570
9.330
9.530
215,831
+0.02(+0.21%)
Jul 03, 2018
9.510
9.510
9.510
0
+0.58(+6.49%)
Jul 02, 2018
8.450
9.210
8.414
8.930
222,522
+0.47(+5.56%)
Jun 29, 2018
8.470
8.560
8.414
8.460
106,320
+0.03(+0.36%)
Jun 28, 2018
8.410
8.530
8.390
8.430
73,590
+0.02(+0.24%)
Jun 27, 2018
8.720
8.720
8.310
8.410
114,535
-0.29(-3.33%)
Jun 26, 2018
8.620
8.810
8.450
8.700
151,885
+0.11(+1.28%)
Jun 25, 2018
8.570
8.670
8.380
8.590
141,957
-0.01(-0.12%)
Jun 22, 2018
8.450
8.640
8.320
8.600
747,521
+0.18(+2.14%)
Jun 21, 2018
8.340
8.565
8.340
8.420
117,009
+0.04(+0.48%)
Jun 20, 2018
8.260
8.420
8.180
8.380
86,299
+0.12(+1.45%)
Jun 19, 2018
8.260
8.370
8.180
8.260
113,953
-0.07(-0.84%)
Jun 18, 2018
8.140
8.410
8.140
8.330
93,318
+0.19(+2.33%)
Jun 15, 2018
8.215
8.080
8.140
147,316
+0.06(+0.74%)
Jun 14, 2018
8.100
8.140
8.038
8.080
132,590
-0.01(-0.12%)
Jun 13, 2018
8.130
8.210
8.070
8.090
157,038
-0.03(-0.37%)
Jun 12, 2018
8.340
8.405
8.100
8.120
147,198
-0.23(-2.75%)
Jun 11, 2018
8.250
8.480
8.250
8.350
130,712
+0.11(+1.33%)
Jun 08, 2018
7.930
8.360
7.930
8.240
133,511
+0.34(+4.30%)
Jun 07, 2018
7.880
7.960
7.880
7.900
131,045
+0.01(+0.13%)
Jun 06, 2018
7.950
7.890
164,345
+0.17(+2.20%)
Jun 05, 2018
7.560
7.760
7.540
7.720
337,967
+0.18(+2.39%)
Jun 04, 2018
7.580
7.690
7.440
7.540
446,775
-0.04(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.