Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	33.76	33.78	33.78	33.78	229,214	+0.04(+0.13%)
Aug 28, 2014	33.59	33.73	33.55	33.73	179,957	+0.04(+0.13%)
Aug 27, 2014	33.66	33.70	33.58	33.69	129,336	+0.08(+0.23%)
Aug 26, 2014	33.73	33.73	33.59	33.61	292,545	-0.08(-0.23%)
Aug 25, 2014	33.59	33.69	33.55	33.69	235,259	+0.22(+0.66%)
Aug 22, 2014	33.50	33.58	33.41	33.47	237,515	+0.04(+0.13%)
Aug 21, 2014	33.52	33.61	33.43	33.43	165,551	-0.09(-0.28%)
Aug 20, 2014	33.45	33.55	33.41	33.52	408,994	+0.04(+0.13%)
Aug 19, 2014	33.43	33.54	33.43	33.48	268,521	+0.15(+0.44%)
Aug 18, 2014	33.43	33.47	33.29	33.33	1,473,762	+0.07(+0.21%)
Aug 15, 2014	33.31	33.46	33.04	33.26	363,155	+0.04(+0.13%)
Aug 14, 2014	33.15	33.24	33.13	33.22	173,756	+0.15(+0.44%)
Aug 13, 2014	33.04	33.17	32.98	33.07	295,154	+0.15(+0.44%)
Aug 12, 2014	32.95	32.98	32.82	32.93	540,894	-0.07(-0.21%)
Aug 11, 2014	32.67	33.05	32.67	33.00	10,130,306	+0.46(+1.42%)
Aug 08, 2014	32.34	32.54	32.18	32.54	87,764	+0.26(+0.79%)
Aug 07, 2014	32.52	32.55	32.18	32.28	146,985	-0.02(-0.05%)
Aug 06, 2014	31.97	32.42	31.81	32.30	588,179	-0.03(-0.11%)
Aug 05, 2014	32.48	32.67	32.21	32.33	344,787	-0.25(-0.76%)
Aug 04, 2014	32.58	32.64	32.41	32.58	779,839	+0.07(+0.21%)
Aug 01, 2014	32.18	32.61	32.18	32.51	638,054	+0.26(+0.80%)
Jul 31, 2014	32.79	32.79	32.25	32.25	603,647	-0.76(-2.31%)
Jul 30, 2014	33.32	33.39	32.98	33.01	221,066	-0.22(-0.67%)
Jul 29, 2014	33.64	33.67	33.24	33.24	474,356	-0.42(-1.25%)
Jul 28, 2014	33.98	33.99	33.64	33.66	8,652,157	-0.22(-0.66%)
Jul 25, 2014	34.07	34.07	33.86	33.88	137,635	-0.25(-0.73%)
Jul 24, 2014	33.96	34.18	33.92	34.13	156,865	+0.27(+0.78%)
Jul 23, 2014	33.96	33.96	33.83	33.86	133,531	-0.08(-0.23%)
Jul 22, 2014	33.49	33.95	33.44	33.94	199,514	+0.55(+1.64%)
Jul 21, 2014	33.56	33.56	33.37	33.39	1,190,823	-0.32(-0.94%)
Jul 18, 2014	33.39	33.74	33.39	33.71	147,248	+0.39(+1.18%)
Jul 17, 2014	33.59	33.67	33.31	33.31	180,212	-0.33(-0.97%)
Jul 16, 2014	33.88	33.94	33.61	33.64	265,035	-0.17(-0.51%)
Jul 15, 2014	34.17	34.17	33.79	33.81	161,032	-0.37(-1.08%)
Jul 14, 2014	34.26	34.26	34.14	34.18	201,332	+0.09(+0.28%)
Jul 11, 2014	34.08	34.13	33.90	34.08	145,688	+0.08(+0.23%)
Jul 10, 2014	33.70	34.09	33.63	34.01	304,654	+0.02(+0.05%)
Jul 09, 2014	34.05	34.13	33.97	33.99	264,527	+0.05(+0.15%)
Jul 08, 2014	34.15	34.24	33.92	33.94	200,882	-0.28(-0.82%)
Jul 07, 2014	34.27	34.31	34.17	34.22	1,461,784	-0.08(-0.24%)
Jul 03, 2014	34.20	34.30	34.30	34.30	181,758	+0.18(+0.52%)
Jul 02, 2014	34.28	34.28	34.10	34.13	381,230	-0.06(-0.18%)
Jul 01, 2014	34.14	34.32	34.07	34.19	485,986	+0.13(+0.38%)
Jun 30, 2014	34.01	34.19	33.97	34.06	437,918	-0.02(-0.05%)
Jun 27, 2014	33.83	34.08	33.83	34.08	121,350	+0.20(+0.58%)
Jun 26, 2014	33.96	33.96	33.72	33.88	235,782	-0.01(-0.03%)
Jun 25, 2014	33.81	33.90	33.76	33.89	283,448	-0.01(-0.03%)
Jun 24, 2014	34.09	34.09	33.86	33.90	289,192	-0.21(-0.63%)
Jun 23, 2014	34.36	34.36	34.08	34.11	289,381	-0.20(-0.59%)
Jun 20, 2014	34.33	34.36	34.27	34.31	210,951	+0.06(+0.17%)
Jun 19, 2014	34.21	34.28	34.15	34.25	303,329	+0.11(+0.32%)
Jun 18, 2014	33.96	34.15	33.83	34.14	1,123,255	+0.26(+0.75%)
Jun 17, 2014	33.65	33.91	33.64	33.89	209,748	+0.20(+0.61%)
Jun 16, 2014	33.53	33.71	33.48	33.68	7,892,569	+0.15(+0.46%)
Jun 13, 2014	33.55	33.56	33.39	33.53	137,432	-0.01(-0.03%)
Jun 12, 2014	33.61	33.70	33.45	33.54	181,742	-0.10(-0.29%)
Jun 11, 2014	33.64	33.66	33.52	33.64	151,530	-0.07(-0.21%)
Jun 10, 2014	33.68	33.76	33.60	33.71	377,878	-0.13(-0.38%)
Jun 06, 2014	33.66	33.84	33.62	33.84	146,668	+0.20(+0.58%)
Jun 05, 2014	33.52	33.66	33.39	33.64	230,122	+0.09(+0.28%)
Jun 04, 2014	33.35	33.56	33.34	33.55	255,152	+0.14(+0.43%)
Jun 03, 2014	33.48	33.48	33.34	33.40	164,561	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.