Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	12.45	12.45	12.42	12.42	1,591	-0.11(-0.88%)
Aug 30, 2016	12.55	12.55	12.51	12.53	460	-0.01(-0.07%)
Aug 29, 2016	12.52	12.54	12.47	12.54	2,515	+0.17(+1.41%)
Aug 26, 2016	12.65	12.65	12.36	12.36	6,539	-0.28(-2.25%)
Aug 25, 2016	12.67	12.67	12.61	12.65	878	-0.06(-0.47%)
Aug 24, 2016	12.67	12.73	12.67	12.71	1,854	-0.02(-0.18%)
Aug 23, 2016	12.78	12.84	12.73	12.73	602	-0.06(-0.47%)
Aug 22, 2016	12.83	12.86	12.79	12.79	3,492	-0.06(-0.46%)
Aug 19, 2016	12.82	12.87	12.82	12.85	5,616	-0.26(-1.96%)
Aug 18, 2016	13.05	13.12	13.05	13.11	665	+0.14(+1.06%)
Aug 17, 2016	13.02	13.02	12.95	12.97	4,929	-0.27(-2.01%)
Aug 16, 2016	13.21	13.24	13.21	13.24	8,387	-0.03(-0.21%)
Aug 15, 2016	13.14	13.32	13.14	13.26	10,110	+0.06(+0.49%)
Aug 12, 2016	13.21	13.24	13.13	13.20	8,439	-0.05(-0.35%)
Aug 11, 2016	13.15	13.24	13.15	13.24	6,423	+0.15(+1.12%)
Aug 10, 2016	13.07	13.14	13.06	13.10	2,233	+0.07(+0.50%)
Aug 09, 2016	13.02	13.03	13.02	13.03	978	+0.05(+0.42%)
Aug 08, 2016	12.83	12.99	12.83	12.98	2,629	+0.18(+1.43%)
Aug 05, 2016	12.80	12.82	12.80	12.80	1,337	-0.02(-0.14%)
Aug 04, 2016	12.80	12.81	12.80	12.81	339	+0.07(+0.56%)
Aug 03, 2016	12.69	12.74	12.63	12.74	6,430	-0.01(-0.06%)
Aug 02, 2016	12.75	12.80	12.72	12.75	3,052	+0.42(+3.42%)
Aug 01, 2016	12.31	12.33	12.31	12.33	825	+0.01(+0.07%)
Jul 29, 2016	12.40	12.40	12.26	12.32	13,497	-0.09(-0.74%)
Jul 28, 2016	12.42	12.44	12.38	12.41	8,050	-0.01(-0.11%)
Jul 27, 2016	12.32	12.43	12.32	12.42	11,762	+0.06(+0.48%)
Jul 26, 2016	12.36	12.37	12.34	12.36	16,089	+0.02(+0.15%)
Jul 25, 2016	12.36	12.36	12.35	12.35	846	+0.10(+0.79%)
Jul 22, 2016	12.25	12.35	12.22	12.25	10,616	-0.03(-0.26%)
Jul 21, 2016	12.29	12.30	12.28	12.28	1,849	+0.01(+0.07%)
Jul 20, 2016	12.21	12.29	12.19	12.27	13,938	+0.19(+1.59%)
Jul 19, 2016	12.11	12.13	12.08	12.08	537	-0.10(-0.83%)
Jul 18, 2016	12.11	12.18	12.09	12.18	8,887	+0.25(+2.07%)
Jul 15, 2016	12.00	12.00	11.93	11.93	2,925	-0.01(-0.08%)
Jul 14, 2016	11.85	11.94	11.85	11.94	2,019	+0.18(+1.56%)
Jul 13, 2016	11.79	11.79	11.76	11.76	2,668	-0.09(-0.74%)
Jul 12, 2016	11.78	11.89	11.78	11.85	13,206	+0.17(+1.46%)
Jul 11, 2016	11.62	11.69	11.61	11.68	32,785	+0.14(+1.24%)
Jul 08, 2016	11.51	11.53	11.48	11.53	5,491	+0.12(+1.08%)
Jul 07, 2016	11.49	11.49	11.41	11.41	2,016	+0.00(+0.00%)
Jul 06, 2016	11.35	11.41	11.34	11.41	1,871	-0.05(-0.48%)
Jul 05, 2016	11.64	11.64	11.43	11.47	3,668	-0.26(-2.19%)
Jul 01, 2016	11.81	11.72	11.72	11.72	4,691	-0.14(-1.16%)
Jun 30, 2016	11.85	11.86	11.85	11.86	437	+0.13(+1.09%)
Jun 29, 2016	11.71	11.73	11.69	11.73	6,176	+0.16(+1.41%)
Jun 28, 2016	11.57	11.57	11.55	11.57	1,298	+0.18(+1.61%)
Jun 27, 2016	11.45	11.45	11.30	11.39	8,348	-0.12(-1.02%)
Jun 24, 2016	11.50	11.69	11.47	11.50	17,377	-1.21(-9.52%)
Jun 23, 2016	12.70	12.79	12.70	12.71	4,140	+0.33(+2.68%)
Jun 22, 2016	12.37	12.40	12.34	12.38	2,683	+0.16(+1.29%)
Jun 21, 2016	12.11	12.23	12.11	12.22	989	+0.16(+1.34%)
Jun 20, 2016	12.14	12.20	12.06	12.06	5,655	+0.25(+2.08%)
Jun 17, 2016	11.60	11.82	11.60	11.82	3,247	+0.13(+1.11%)
Jun 16, 2016	11.46	11.69	11.39	11.69	25,310	-0.14(-1.21%)
Jun 15, 2016	11.81	11.85	11.81	11.83	8,538	+0.15(+1.31%)
Jun 14, 2016	11.76	11.76	11.65	11.68	3,169	-0.20(-1.71%)
Jun 13, 2016	11.91	11.92	11.88	11.88	2,614	-0.24(-1.97%)
Jun 10, 2016	12.10	12.17	12.10	12.12	2,148	-0.37(-2.97%)
Jun 09, 2016	12.50	12.50	12.49	12.49	636	-0.33(-2.54%)
Jun 08, 2016	12.82	12.82	12.76	12.81	1,442	+0.19(+1.52%)
Jun 07, 2016	12.57	12.62	12.54	12.62	2,355	+0.20(+1.62%)
Jun 06, 2016	12.29	12.43	12.27	12.42	5,913	+0.13(+1.04%)
Jun 03, 2016	12.14	12.29	12.14	12.29	5,139	+0.40(+3.39%)
Jun 02, 2016	11.89	11.89	11.89	11.89	248	+0.08(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.