Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	17.30	17.38	17.17	17.23	53,586	-0.07(-0.43%)
Aug 29, 2019	17.31	17.37	17.26	17.30	90,411	+0.00(+0.00%)
Aug 28, 2019	17.35	17.35	17.29	17.30	80,851	-0.04(-0.26%)
Aug 27, 2019	17.38	17.41	17.29	17.35	49,564	-0.04(-0.26%)
Aug 26, 2019	17.40	17.41	17.31	17.39	50,047	+0.04(+0.22%)
Aug 23, 2019	17.39	17.41	17.32	17.35	143,120	+0.03(+0.17%)
Aug 22, 2019	17.39	17.40	17.32	17.32	36,456	-0.01(-0.04%)
Aug 21, 2019	17.36	17.43	17.31	17.33	92,383	-0.14(-0.81%)
Aug 20, 2019	17.36	17.49	17.22	17.47	75,162	+0.12(+0.69%)
Aug 19, 2019	17.37	17.38	17.29	17.35	151,121	+0.04(+0.26%)
Aug 16, 2019	17.35	17.35	17.26	17.31	61,604	-0.01(-0.09%)
Aug 15, 2019	17.27	17.33	17.20	17.32	242,328	+0.09(+0.52%)
Aug 14, 2019	17.41	17.41	17.10	17.23	534,344	-0.19(-1.07%)
Aug 13, 2019	17.42	17.45	17.36	17.42	62,983	-0.11(-0.64%)
Aug 12, 2019	17.55	17.66	17.49	17.53	135,434	-0.19(-1.10%)
Aug 09, 2019	17.71	17.75	17.66	17.73	58,798	+0.04(+0.25%)
Aug 08, 2019	17.68	17.76	17.59	17.68	347,563	-0.03(-0.17%)
Aug 07, 2019	17.68	17.71	17.59	17.71	65,868	+0.00(+0.00%)
Aug 06, 2019	17.63	17.71	17.60	17.71	68,403	+0.06(+0.34%)
Aug 05, 2019	17.74	17.74	17.60	17.65	79,167	-0.10(-0.59%)
Aug 02, 2019	17.80	17.80	17.72	17.76	83,787	-0.09(-0.50%)
Aug 01, 2019	17.84	17.85	17.75	17.85	105,343	+0.08(+0.43%)
Jul 31, 2019	17.74	17.82	17.73	17.77	155,340	+0.01(+0.04%)
Jul 30, 2019	17.77	17.85	17.74	17.76	187,287	-0.05(-0.29%)
Jul 29, 2019	17.79	17.82	17.73	17.82	130,443	+0.01(+0.08%)
Jul 26, 2019	17.77	17.85	17.76	17.80	107,991	+0.07(+0.42%)
Jul 25, 2019	17.72	17.80	17.70	17.73	106,078	+0.01(+0.04%)
Jul 24, 2019	17.72	17.79	17.72	17.72	59,209	+0.00(+0.00%)
Jul 23, 2019	17.70	17.79	17.69	17.72	45,727	-0.01(-0.04%)
Jul 22, 2019	17.71	17.76	17.70	17.73	52,690	-0.02(-0.13%)
Jul 19, 2019	17.73	17.82	17.68	17.75	90,933	-0.01(-0.04%)
Jul 18, 2019	17.74	17.79	17.73	17.76	38,695	+0.00(+0.00%)
Jul 17, 2019	17.72	17.79	17.68	17.76	94,178	+0.02(+0.13%)
Jul 16, 2019	17.73	17.80	17.70	17.73	68,874	-0.04(-0.21%)
Jul 15, 2019	17.73	17.78	17.72	17.77	107,303	-0.02(-0.13%)
Jul 12, 2019	17.78	17.79	17.68	17.79	275,888	+0.02(+0.13%)
Jul 11, 2019	17.77	17.78	17.70	17.77	80,385	+0.01(+0.08%)
Jul 10, 2019	17.73	17.79	17.70	17.76	187,968	+0.03(+0.17%)
Jul 09, 2019	17.73	17.76	17.69	17.73	145,504	+0.00(+0.00%)
Jul 08, 2019	17.75	17.77	17.70	17.73	74,331	-0.03(-0.17%)
Jul 05, 2019	17.78	17.84	17.71	17.76	141,839	-0.02(-0.13%)
Jul 03, 2019	17.71	17.79	17.70	17.78	43,384	+0.03(+0.17%)
Jul 02, 2019	17.73	17.79	17.67	17.75	140,921	+0.00(+0.00%)
Jul 01, 2019	17.78	17.83	17.66	17.75	183,191	+0.06(+0.33%)
Jun 28, 2019	17.65	17.71	17.63	17.69	248,375	+0.06(+0.36%)
Jun 27, 2019	17.55	17.64	17.55	17.63	85,063	+0.04(+0.23%)
Jun 26, 2019	17.56	17.59	17.54	17.59	157,072	+0.05(+0.30%)
Jun 25, 2019	17.56	17.59	17.51	17.54	67,853	-0.06(-0.34%)
Jun 24, 2019	17.56	17.59	17.54	17.59	153,494	+0.04(+0.25%)
Jun 21, 2019	17.58	17.58	17.46	17.55	108,529	-0.01(-0.08%)
Jun 20, 2019	17.51	17.59	17.30	17.56	266,194	+0.01(+0.08%)
Jun 19, 2019	17.39	17.56	17.36	17.55	130,317	+0.09(+0.51%)
Jun 18, 2019	17.44	17.53	17.42	17.46	149,377	+0.04(+0.26%)
Jun 17, 2019	17.39	17.42	17.33	17.42	39,053	+0.04(+0.23%)
Jun 14, 2019	17.39	17.41	17.36	17.38	70,193	-0.03(-0.19%)
Jun 13, 2019	17.37	17.41	17.34	17.41	51,299	+0.04(+0.21%)
Jun 12, 2019	17.32	17.40	17.28	17.37	132,894	+0.04(+0.21%)
Jun 11, 2019	17.34	17.34	17.24	17.34	72,356	+0.01(+0.04%)
Jun 10, 2019	17.30	17.33	17.24	17.33	90,123	+0.08(+0.47%)
Jun 07, 2019	17.21	17.34	17.21	17.25	428,988	-0.01(-0.04%)
Jun 06, 2019	17.19	17.26	17.17	17.25	182,672	+0.07(+0.39%)
Jun 05, 2019	17.22	17.27	17.14	17.19	136,818	-0.06(-0.34%)
Jun 04, 2019	17.16	17.25	17.09	17.25	353,782	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.