Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	20.69	20.71	20.65	20.69	15,328	+0.01(+0.04%)
Aug 28, 2020	20.59	20.68	20.56	20.68	26,584	+0.13(+0.64%)
Aug 27, 2020	20.62	20.62	20.55	20.55	9,570	+0.00(+0.00%)
Aug 26, 2020	20.58	20.61	20.55	20.55	21,580	+0.00(+0.00%)
Aug 25, 2020	20.60	20.61	20.55	20.55	15,084	+0.04(+0.20%)
Aug 24, 2020	20.51	20.55	20.51	20.51	35,930	-0.01(-0.04%)
Aug 21, 2020	20.52	20.52	20.51	20.51	18,005	+0.07(+0.36%)
Aug 20, 2020	20.47	20.47	20.42	20.44	140,775	+0.08(+0.41%)
Aug 19, 2020	20.61	20.61	20.36	20.36	327,913	-0.20(-0.97%)
Aug 18, 2020	20.55	20.66	20.55	20.56	150,873	+0.02(+0.12%)
Aug 17, 2020	20.52	20.53	20.44	20.53	27,614	+0.07(+0.36%)
Aug 14, 2020	20.44	20.52	20.44	20.46	14,621	-0.04(-0.20%)
Aug 13, 2020	20.49	20.54	20.49	20.50	71,407	-0.03(-0.16%)
Aug 12, 2020	20.45	20.57	20.43	20.53	333,543	+0.17(+0.85%)
Aug 11, 2020	20.42	20.52	20.36	20.36	32,052	-0.02(-0.08%)
Aug 10, 2020	20.39	20.49	20.37	20.37	35,768	+0.00(+0.00%)
Aug 07, 2020	20.48	20.49	20.37	20.37	61,023	-0.09(-0.44%)
Aug 06, 2020	20.50	20.56	20.47	20.47	28,496	+0.07(+0.32%)
Aug 05, 2020	20.50	20.52	20.40	20.40	31,775	+0.09(+0.45%)
Aug 04, 2020	20.32	20.47	20.31	20.31	236,048	+0.02(+0.12%)
Aug 03, 2020	20.31	20.42	20.25	20.28	366,009	+0.09(+0.43%)
Jul 31, 2020	20.32	20.34	20.20	20.20	40,046	-0.05(-0.24%)
Jul 30, 2020	20.19	20.35	20.19	20.25	20,455	+0.01(+0.04%)
Jul 29, 2020	20.26	20.35	20.23	20.24	23,413	+0.12(+0.57%)
Jul 28, 2020	20.25	20.28	20.12	20.12	52,994	-0.16(-0.81%)
Jul 27, 2020	20.17	20.29	20.16	20.29	25,762	+0.12(+0.61%)
Jul 24, 2020	20.09	20.21	20.06	20.16	24,998	+0.01(+0.04%)
Jul 23, 2020	20.07	20.19	20.07	20.16	51,879	+0.08(+0.41%)
Jul 22, 2020	20.13	20.17	20.05	20.07	96,556	+0.04(+0.21%)
Jul 21, 2020	19.93	20.08	19.93	20.03	19,905	+0.15(+0.75%)
Jul 20, 2020	19.87	19.93	19.84	19.88	20,046	+0.08(+0.42%)
Jul 17, 2020	19.83	19.85	19.78	19.80	6,553	+0.07(+0.33%)
Jul 16, 2020	19.74	19.83	19.72	19.74	22,676	+0.01(+0.04%)
Jul 15, 2020	19.80	19.88	19.71	19.73	104,719	+0.12(+0.63%)
Jul 14, 2020	19.67	19.71	19.60	19.60	30,618	-0.01(-0.04%)
Jul 13, 2020	19.70	19.80	19.52	19.61	52,542	-0.07(-0.33%)
Jul 10, 2020	19.67	19.68	19.60	19.68	12,013	+0.12(+0.59%)
Jul 09, 2020	19.69	19.70	19.51	19.56	20,348	-0.06(-0.29%)
Jul 08, 2020	19.66	19.70	19.58	19.62	13,661	+0.07(+0.34%)
Jul 07, 2020	19.69	19.72	19.55	19.55	65,161	-0.17(-0.88%)
Jul 06, 2020	19.70	19.73	19.69	19.73	7,357	+0.18(+0.93%)
Jul 02, 2020	19.57	19.69	19.52	19.55	76,452	-0.03(-0.17%)
Jul 01, 2020	19.42	19.59	19.42	19.58	82,530	+0.11(+0.55%)
Jun 30, 2020	19.32	19.47	19.32	19.47	11,311	+0.14(+0.72%)
Jun 29, 2020	19.35	19.43	19.32	19.33	72,032	-0.08(-0.42%)
Jun 26, 2020	19.36	19.44	19.36	19.42	8,526	-0.02(-0.11%)
Jun 25, 2020	19.42	19.47	19.38	19.44	12,708	-0.04(-0.19%)
Jun 24, 2020	19.49	19.54	19.42	19.47	11,196	-0.13(-0.67%)
Jun 23, 2020	19.63	19.68	19.57	19.60	49,477	+0.13(+0.67%)
Jun 22, 2020	19.44	19.57	19.44	19.47	11,724	-0.02(-0.13%)
Jun 19, 2020	19.49	19.60	19.46	19.50	22,535	-0.09(-0.46%)
Jun 18, 2020	19.56	19.59	19.50	19.59	58,820	+0.05(+0.25%)
Jun 17, 2020	19.64	19.64	19.51	19.54	20,370	-0.06(-0.29%)
Jun 16, 2020	19.62	19.78	19.60	19.60	27,553	+0.18(+0.91%)
Jun 15, 2020	19.24	19.51	19.24	19.42	108,574	+0.05(+0.23%)
Jun 12, 2020	19.40	19.50	19.29	19.37	94,038	+0.16(+0.85%)
Jun 11, 2020	19.55	19.55	19.19	19.21	32,345	-0.43(-2.17%)
Jun 10, 2020	19.62	19.69	19.61	19.64	13,173	+0.04(+0.21%)
Jun 09, 2020	19.73	19.73	19.51	19.60	131,677	-0.34(-1.69%)
Jun 08, 2020	19.84	19.94	19.83	19.93	77,988	+0.22(+1.12%)
Jun 05, 2020	19.78	19.78	19.71	19.71	18,515	+0.19(+0.99%)
Jun 04, 2020	19.49	19.54	19.49	19.52	7,872	+0.09(+0.44%)
Jun 03, 2020	19.29	19.46	19.29	19.43	26,176	+0.28(+1.46%)
Jun 02, 2020	19.09	19.28	19.09	19.15	49,485	+0.14(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.