Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	20.88	20.91	20.76	20.86	137,918	-0.15(-0.71%)
Aug 28, 2015	20.86	21.01	20.86	21.01	137,305	-0.02(-0.11%)
Aug 27, 2015	20.84	21.07	20.84	21.03	499,362	+0.36(+1.76%)
Aug 26, 2015	20.64	20.79	20.26	20.67	124,927	+0.39(+1.91%)
Aug 25, 2015	20.48	20.95	20.24	20.28	209,739	+0.20(+0.98%)
Aug 24, 2015	20.32	20.40	19.49	20.08	183,319	-0.65(-3.12%)
Aug 21, 2015	21.16	21.22	20.71	20.73	290,388	-0.53(-2.49%)
Aug 20, 2015	21.55	21.55	21.24	21.26	106,231	-0.51(-2.36%)
Aug 19, 2015	21.80	21.88	21.64	21.77	142,467	-0.20(-0.90%)
Aug 18, 2015	21.97	22.02	21.92	21.97	97,844	-0.15(-0.68%)
Aug 17, 2015	22.01	22.12	21.94	22.12	62,266	-0.06(-0.28%)
Aug 14, 2015	22.10	22.18	22.05	22.18	25,238	+0.04(+0.18%)
Aug 13, 2015	22.14	22.18	22.07	22.14	64,455	-0.02(-0.11%)
Aug 12, 2015	22.04	22.17	21.92	22.17	95,113	-0.14(-0.64%)
Aug 11, 2015	22.43	22.44	22.21	22.31	573,012	-0.37(-1.64%)
Aug 10, 2015	22.53	22.69	22.48	22.68	127,647	+0.28(+1.27%)
Aug 07, 2015	22.34	22.40	22.30	22.40	156,401	-0.02(-0.11%)
Aug 06, 2015	22.55	22.55	22.37	22.42	65,881	-0.09(-0.41%)
Aug 05, 2015	22.55	22.60	22.48	22.51	55,904	+0.13(+0.59%)
Aug 04, 2015	22.41	22.48	22.34	22.38	101,258	+0.02(+0.07%)
Aug 03, 2015	22.49	22.49	22.29	22.36	105,951	-0.05(-0.21%)
Jul 31, 2015	22.57	22.57	22.39	22.41	97,612	+0.09(+0.39%)
Jul 30, 2015	22.29	22.33	22.16	22.33	102,439	-0.02(-0.11%)
Jul 29, 2015	22.21	22.39	22.21	22.35	59,105	+0.10(+0.46%)
Jul 28, 2015	22.17	22.28	22.05	22.25	118,407	+0.26(+1.19%)
Jul 27, 2015	22.16	22.16	21.96	21.99	72,020	-0.18(-0.82%)
Jul 24, 2015	22.36	22.36	22.14	22.17	197,083	-0.21(-0.95%)
Jul 23, 2015	22.52	22.52	22.37	22.38	56,103	-0.09(-0.39%)
Jul 22, 2015	22.38	22.49	22.38	22.47	150,844	-0.17(-0.73%)
Jul 21, 2015	22.63	22.68	22.58	22.63	54,820	-0.06(-0.28%)
Jul 20, 2015	22.66	22.73	22.65	22.70	69,875	+0.05(+0.21%)
Jul 17, 2015	22.73	22.73	22.63	22.65	72,102	-0.06(-0.24%)
Jul 16, 2015	22.74	22.75	22.67	22.70	45,498	+0.18(+0.81%)
Jul 15, 2015	22.60	22.60	22.47	22.52	328,523	-0.06(-0.25%)
Jul 14, 2015	22.47	22.61	22.47	22.58	75,145	+0.09(+0.42%)
Jul 13, 2015	22.51	22.51	22.40	22.48	80,937	+0.11(+0.49%)
Jul 10, 2015	22.13	22.37	22.13	22.37	832,218	+0.67(+3.09%)
Jul 09, 2015	21.83	21.92	21.65	21.70	180,392	+0.27(+1.25%)
Jul 08, 2015	21.54	21.54	21.38	21.43	56,802	-0.47(-2.13%)
Jul 07, 2015	21.74	21.90	21.50	21.90	93,222	-0.02(-0.11%)
Jul 06, 2015	21.92	22.11	21.80	21.92	131,324	-0.44(-1.98%)
Jul 02, 2015	22.37	22.36	22.36	22.36	212,986	+0.03(+0.14%)
Jul 01, 2015	22.50	22.55	22.26	22.33	224,149	+0.13(+0.57%)
Jun 30, 2015	22.48	22.48	22.14	22.21	1,240,729	-0.09(-0.39%)
Jun 29, 2015	22.51	22.59	22.06	22.29	88,245	-0.67(-2.90%)
Jun 26, 2015	23.02	23.04	22.89	22.96	84,532	-0.03(-0.12%)
Jun 25, 2015	23.04	23.08	22.97	22.99	64,701	-0.01(-0.03%)
Jun 24, 2015	23.02	23.10	22.96	23.00	61,863	-0.19(-0.82%)
Jun 23, 2015	23.18	23.19	23.13	23.19	92,112	+0.11(+0.48%)
Jun 22, 2015	23.04	23.18	23.04	23.08	63,457	+0.39(+1.71%)
Jun 19, 2015	22.73	22.78	22.69	22.69	46,692	-0.08(-0.36%)
Jun 18, 2015	22.67	22.83	22.64	22.77	120,674	+0.21(+0.93%)
Jun 17, 2015	22.52	22.62	22.40	22.56	87,937	-0.05(-0.21%)
Jun 16, 2015	22.54	22.61	22.49	22.61	140,173	-0.02(-0.07%)
Jun 15, 2015	22.50	22.63	22.44	22.62	180,300	-0.09(-0.41%)
Jun 12, 2015	22.75	22.82	22.64	22.72	75,350	-0.20(-0.88%)
Jun 11, 2015	22.94	23.00	22.85	22.92	92,883	+0.03(+0.14%)
Jun 10, 2015	22.83	22.93	22.73	22.89	170,935	+0.42(+1.88%)
Jun 09, 2015	22.41	22.52	22.33	22.47	950,014	-0.07(-0.32%)
Jun 08, 2015	22.62	22.62	22.44	22.54	124,996	-0.03(-0.14%)
Jun 05, 2015	22.57	22.64	22.47	22.57	99,096	-0.23(-1.03%)
Jun 04, 2015	22.87	23.01	22.73	22.80	112,129	-0.23(-0.98%)
Jun 03, 2015	23.06	23.14	23.00	23.03	69,263	+0.10(+0.44%)
Jun 02, 2015	22.82	23.01	22.82	22.93	85,890	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.