Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Funds, Premium Dividend Fund
(NY:
PDT
)
11.29
-0.08 (-0.70%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
6.137
6.179
6.095
6.161
159,356
+0.05(+0.85%)
Aug 28, 2015
6.062
6.128
6.062
6.109
108,760
+0.02(+0.39%)
Aug 27, 2015
6.024
6.128
6.024
6.086
209,558
+0.09(+1.50%)
Aug 26, 2015
6.010
6.071
5.972
5.996
306,379
+0.05(+0.79%)
Aug 25, 2015
6.043
6.166
5.949
5.949
571,371
+0.03(+0.56%)
Aug 24, 2015
6.043
6.149
5.878
5.916
599,064
-0.27(-4.35%)
Aug 21, 2015
6.194
6.265
6.123
6.185
747,434
-0.05(-0.76%)
Aug 20, 2015
6.279
6.331
6.199
6.232
621,006
-0.14(-2.22%)
Aug 19, 2015
6.506
6.534
6.312
6.373
1,008,385
-0.16(-2.39%)
Aug 18, 2015
6.525
6.558
6.487
6.529
212,708
-0.02(-0.29%)
Aug 17, 2015
6.506
6.553
6.501
6.548
157,818
+0.05(+0.73%)
Aug 14, 2015
6.501
6.515
6.487
6.501
93,198
+0.00(+0.00%)
Aug 13, 2015
6.496
6.515
6.492
6.501
89,650
-0.02(-0.29%)
Aug 12, 2015
6.364
6.543
6.364
6.520
221,738
+0.14(+2.22%)
Aug 11, 2015
6.326
6.496
6.326
6.378
296,226
+0.00(+0.07%)
Aug 10, 2015
6.313
6.406
6.313
6.373
203,548
+0.05(+0.82%)
Aug 07, 2015
6.355
6.383
6.322
6.322
111,355
-0.05(-0.74%)
Aug 06, 2015
6.359
6.407
6.327
6.369
337,070
-0.01(-0.15%)
Aug 05, 2015
6.430
6.486
6.373
6.378
224,561
-0.05(-0.73%)
Aug 04, 2015
6.392
6.467
6.383
6.425
224,702
+0.02(+0.29%)
Aug 03, 2015
6.434
6.500
6.397
6.406
258,340
-0.03(-0.51%)
Jul 31, 2015
6.430
6.486
6.402
6.439
178,984
+0.05(+0.73%)
Jul 30, 2015
6.303
6.406
6.303
6.392
232,133
+0.08(+1.19%)
Jul 29, 2015
6.289
6.359
6.256
6.317
201,430
+0.02(+0.30%)
Jul 28, 2015
6.214
6.303
6.209
6.298
281,789
+0.08(+1.21%)
Jul 27, 2015
6.252
6.266
6.195
6.223
221,288
-0.05(-0.75%)
Jul 24, 2015
6.284
6.322
6.256
6.270
233,395
-0.02(-0.30%)
Jul 23, 2015
6.303
6.350
6.281
6.289
221,864
+0.01(+0.22%)
Jul 22, 2015
6.303
6.364
6.266
6.275
181,449
-0.08(-1.25%)
Jul 21, 2015
6.345
6.378
6.289
6.355
209,957
+0.02(+0.37%)
Jul 20, 2015
6.369
6.377
6.317
6.331
122,432
-0.02(-0.37%)
Jul 17, 2015
6.322
6.402
6.309
6.355
276,618
+0.04(+0.59%)
Jul 16, 2015
6.313
6.327
6.303
6.317
248,020
+0.01(+0.15%)
Jul 15, 2015
6.280
6.322
6.280
6.308
483,418
+0.03(+0.45%)
Jul 14, 2015
6.280
6.341
6.237
6.280
263,439
+0.00(+0.00%)
Jul 13, 2015
6.280
6.322
6.275
6.280
168,512
+0.00(+0.07%)
Jul 10, 2015
6.242
6.284
6.228
6.275
348,591
+0.06(+0.91%)
Jul 09, 2015
6.247
6.308
6.215
6.219
176,899
-0.01(-0.23%)
Jul 08, 2015
6.242
6.260
6.219
6.233
178,161
-0.03(-0.52%)
Jul 07, 2015
6.205
6.289
6.172
6.265
255,751
+0.08(+1.36%)
Jul 06, 2015
6.102
6.201
6.093
6.182
333,621
+0.07(+1.22%)
Jul 02, 2015
6.116
6.107
6.107
6.107
222,613
+0.03(+0.46%)
Jul 01, 2015
6.126
6.169
6.070
6.079
272,309
-0.02(-0.38%)
Jun 30, 2015
6.112
6.164
6.056
6.102
273,565
+0.06(+1.00%)
Jun 29, 2015
6.037
6.112
5.851
6.042
679,421
-0.09(-1.52%)
Jun 26, 2015
6.233
6.233
6.126
6.135
160,506
-0.12(-1.94%)
Jun 25, 2015
6.303
6.303
6.233
6.256
163,001
-0.02(-0.37%)
Jun 24, 2015
6.200
6.289
6.200
6.279
353,716
+0.08(+1.28%)
Jun 23, 2015
6.214
6.267
6.177
6.200
252,188
+0.00(+0.08%)
Jun 22, 2015
6.242
6.265
6.177
6.196
367,679
-0.07(-1.12%)
Jun 19, 2015
6.210
6.289
6.210
6.265
174,046
+0.04(+0.60%)
Jun 18, 2015
6.205
6.247
6.196
6.228
180,928
+0.02(+0.30%)
Jun 17, 2015
6.200
6.265
6.158
6.210
336,493
+0.02(+0.38%)
Jun 16, 2015
6.205
6.210
6.154
6.186
183,313
+0.00(+0.08%)
Jun 15, 2015
6.191
6.233
6.172
6.182
319,824
+0.00(+0.00%)
Jun 12, 2015
6.163
6.228
6.131
6.182
347,495
+0.02(+0.38%)
Jun 11, 2015
6.112
6.182
6.093
6.158
387,909
+0.06(+0.99%)
Jun 10, 2015
6.135
6.165
6.084
6.098
378,339
-0.07(-1.06%)
Jun 09, 2015
6.144
6.219
6.112
6.163
423,759
-0.00(-0.08%)
Jun 08, 2015
6.255
6.255
6.168
6.168
281,327
-0.10(-1.62%)
Jun 05, 2015
6.283
6.302
6.260
6.269
294,500
-0.03(-0.51%)
Jun 04, 2015
6.339
6.353
6.293
6.302
204,063
-0.04(-0.58%)
Jun 03, 2015
6.399
6.399
6.330
6.338
195,588
-0.05(-0.80%)
Jun 02, 2015
6.417
6.417
6.380
6.390
147,584
-0.02(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.