Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	26.87	26.95	26.85	26.86	1,864	+0.07(+0.25%)
Aug 30, 2017	26.64	26.79	26.64	26.79	2,162	+0.11(+0.43%)
Aug 28, 2017				26.67	162	+0.11(+0.40%)
Aug 25, 2017	26.64	26.64	26.57	26.57	790	+0.02(+0.07%)
Aug 24, 2017	26.52	26.64	26.36	26.55	1,429	-0.18(-0.68%)
Aug 23, 2017	26.82	26.82	26.58	26.73	1,407	-0.10(-0.38%)
Aug 22, 2017	26.62	26.86	26.62	26.83	2,542	+0.22(+0.81%)
Aug 21, 2017	26.57	26.62	26.51	26.62	7,386	-0.15(-0.57%)
Aug 18, 2017	26.78	26.82	26.61	26.77	3,100	-0.04(-0.14%)
Aug 17, 2017	26.81	26.85	26.70	26.81	3,348	-0.24(-0.90%)
Aug 16, 2017	27.05	27.05	27.05	27.05	609	+0.08(+0.30%)
Aug 15, 2017	26.97	26.97	26.97	26.97	598	-0.09(-0.34%)
Aug 14, 2017	27.33	27.33	27.01	27.06	3,125	-0.40(-1.45%)
Aug 11, 2017	26.58	27.49	26.58	27.46	2,726	+0.77(+2.89%)
Aug 10, 2017	26.70	26.73	26.57	26.68	2,375	-0.40(-1.48%)
Aug 09, 2017	26.72	27.08	26.53	27.08	6,636	+0.05(+0.19%)
Aug 08, 2017	27.09	27.15	26.95	27.03	3,855	-0.12(-0.44%)
Aug 07, 2017	27.23	27.23	26.96	27.15	4,636	-0.03(-0.11%)
Aug 04, 2017	27.18	27.18	27.18	27.18	293	+0.17(+0.64%)
Aug 03, 2017	27.06	27.06	27.01	27.01	3,341	-0.21(-0.77%)
Aug 02, 2017	27.19	27.22	27.15	27.22	897	-0.17(-0.63%)
Aug 01, 2017	27.39	27.39	27.39	27.39	365	+0.00(+0.01%)
Jul 31, 2017	27.39	27.39	27.39	27.39	302	+0.17(+0.62%)
Jul 28, 2017	27.22	27.22	27.22	27.22	242	+0.02(+0.07%)
Jul 27, 2017	27.30	27.30	27.20	27.20	810	-0.13(-0.47%)
Jul 26, 2017	27.39	27.45	27.33	27.33	3,485	-0.13(-0.46%)
Jul 25, 2017	27.43	27.49	27.40	27.45	2,732	+0.08(+0.28%)
Jul 24, 2017	27.44	27.45	27.37	27.38	2,841	-0.06(-0.23%)
Jul 21, 2017	27.31	27.47	27.31	27.44	1,362	-0.01(-0.03%)
Jul 20, 2017	27.46	27.47	27.43	27.45	2,740	-0.18(-0.66%)
Jul 19, 2017	27.68	27.68	27.54	27.63	3,168	+0.06(+0.21%)
Jul 18, 2017	27.58	27.59	27.50	27.57	13,084	-0.07(-0.24%)
Jul 17, 2017	27.52	27.64	27.43	27.64	2,586	+0.11(+0.39%)
Jul 14, 2017	27.59	27.59	27.53	27.53	1,255	+0.08(+0.31%)
Jul 13, 2017	27.57	27.57	27.34	27.45	1,229	+0.04(+0.14%)
Jul 12, 2017	27.41	27.41	27.41	27.41	557	+0.26(+0.95%)
Jul 11, 2017	27.27	27.27	27.15	27.15	421	-0.06(-0.21%)
Jul 10, 2017	27.24	27.25	27.21	27.21	673	-0.03(-0.11%)
Jul 07, 2017	27.24	27.24	27.24	27.24	1,747	+0.24(+0.89%)
Jul 06, 2017	27.12	27.13	27.00	27.00	4,391	-0.42(-1.55%)
Jul 05, 2017	27.51	27.51	27.35	27.42	1,047	-0.05(-0.19%)
Jul 03, 2017	27.52	27.52	27.41	27.48	6,643	+0.13(+0.49%)
Jun 30, 2017	27.37	27.37	27.34	27.34	507	+0.18(+0.67%)
Jun 29, 2017	27.38	27.38	27.16	27.16	1,448	-0.42(-1.53%)
Jun 28, 2017	27.55	27.58	27.55	27.58	1,673	+0.12(+0.44%)
Jun 27, 2017	27.40	27.46	27.40	27.46	2,043	+0.01(+0.05%)
Jun 26, 2017	27.68	27.68	27.31	27.45	6,494	+0.02(+0.06%)
Jun 23, 2017	27.34	27.48	27.30	27.43	3,447	+0.14(+0.50%)
Jun 22, 2017	27.29	27.29	27.29	27.29	1,071	-0.06(-0.23%)
Jun 21, 2017	27.44	27.44	27.36	27.36	262	-0.36(-1.30%)
Jun 19, 2017				27.72	296	+0.11(+0.42%)
Jun 16, 2017	27.66	27.66	27.51	27.60	2,689	+0.07(+0.24%)
Jun 15, 2017	27.46	27.53	27.46	27.53	775	-0.18(-0.66%)
Jun 14, 2017	27.72	27.72	27.72	27.72	664	+0.10(+0.36%)
Jun 13, 2017	27.62	27.62	27.62	27.62	404	+0.16(+0.57%)
Jun 09, 2017				27.46	120	-0.02(-0.06%)
Jun 08, 2017	27.34	27.48	27.34	27.48	2,370	+0.00(+0.00%)
Jun 07, 2017	27.47	27.47	27.47	27.47	414	-0.00(-0.01%)
Jun 06, 2017	27.48	27.48	27.48	27.48	942	-0.09(-0.31%)
Jun 05, 2017	27.54	27.56	27.54	27.56	700	+0.00(+0.02%)
Jun 02, 2017	27.56	27.56	27.56	27.56	161	+0.28(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.