Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
36.54
36.54
36.54
0
-0.04(-0.10%)
Aug 28, 2014
36.61
36.66
36.55
36.58
885,298
-0.29(-0.77%)
Aug 27, 2014
36.86
36.93
36.80
36.86
738,147
+0.21(+0.56%)
Aug 26, 2014
36.70
36.77
36.65
36.66
222,145
-0.01(-0.02%)
Aug 25, 2014
36.63
36.75
36.58
36.66
477,654
+0.20(+0.55%)
Aug 22, 2014
36.54
36.54
36.44
36.46
1,027,978
-0.14(-0.37%)
Aug 21, 2014
36.51
36.64
36.47
36.60
553,626
+0.14(+0.39%)
Aug 20, 2014
36.43
36.49
36.36
36.46
914,027
-0.21(-0.58%)
Aug 19, 2014
36.65
36.67
36.58
36.67
554,705
+0.11(+0.31%)
Aug 18, 2014
36.45
36.59
36.42
36.56
881,109
+0.25(+0.69%)
Aug 15, 2014
36.47
36.47
36.03
36.31
822,129
+0.11(+0.30%)
Aug 14, 2014
36.25
36.30
36.18
36.20
604,848
+0.16(+0.45%)
Aug 13, 2014
36.02
36.08
36.00
36.04
367,333
+0.08(+0.22%)
Aug 12, 2014
35.96
35.99
35.84
35.96
306,756
+0.08(+0.22%)
Aug 11, 2014
35.87
35.99
35.84
35.88
205,900
+0.28(+0.78%)
Aug 08, 2014
35.34
35.57
35.29
35.60
512,218
+0.24(+0.69%)
Aug 07, 2014
35.68
35.77
35.28
35.36
657,523
-0.24(-0.68%)
Aug 06, 2014
35.48
35.70
35.38
35.60
733,290
-0.16(-0.44%)
Aug 05, 2014
36.01
36.06
35.68
35.76
736,668
-0.56(-1.53%)
Aug 04, 2014
36.24
36.36
36.09
36.31
710,558
+0.11(+0.30%)
Aug 01, 2014
36.27
36.42
36.14
36.21
820,145
-0.26(-0.72%)
Jul 31, 2014
36.73
36.74
36.40
36.47
3,184,610
-0.65(-1.75%)
Jul 30, 2014
37.18
37.26
37.01
37.12
567,590
-0.06(-0.15%)
Jul 29, 2014
37.39
37.40
37.18
37.18
253,188
-0.13(-0.34%)
Jul 28, 2014
37.30
37.37
37.13
37.30
173,434
-0.03(-0.08%)
Jul 25, 2014
37.41
37.41
37.20
37.33
292,081
-0.06(-0.17%)
Jul 24, 2014
37.47
37.47
37.35
37.40
285,053
-0.02(-0.06%)
Jul 23, 2014
37.40
37.48
37.35
37.42
409,132
+0.17(+0.46%)
Jul 22, 2014
37.28
37.34
37.23
37.25
399,117
+0.10(+0.27%)
Jul 21, 2014
37.08
37.16
36.97
37.15
440,107
-0.14(-0.38%)
Jul 18, 2014
37.08
37.32
36.98
37.29
1,102,070
+0.21(+0.56%)
Jul 17, 2014
37.29
37.40
37.02
37.08
252,990
-0.34(-0.90%)
Jul 16, 2014
37.43
37.44
37.35
37.42
290,310
+0.20(+0.54%)
Jul 15, 2014
37.28
37.31
37.06
37.22
431,845
-0.12(-0.32%)
Jul 14, 2014
37.35
37.41
37.32
37.34
633,209
+0.25(+0.67%)
Jul 11, 2014
37.09
37.14
36.99
37.09
228,701
-0.01(-0.02%)
Jul 10, 2014
36.88
37.12
36.80
37.10
548,017
-0.47(-1.25%)
Jul 09, 2014
37.49
37.60
37.40
37.57
311,016
+0.02(+0.06%)
Jul 08, 2014
37.68
37.68
37.43
37.55
558,302
-0.38(-1.01%)
Jul 07, 2014
37.97
37.97
37.85
37.93
502,297
-0.31(-0.82%)
Jul 03, 2014
38.25
38.25
38.25
0
+0.13(+0.34%)
Jul 02, 2014
38.02
38.12
37.94
38.12
467,807
+0.07(+0.19%)
Jul 01, 2014
37.90
38.07
37.84
38.05
389,375
+0.33(+0.87%)
Jun 30, 2014
37.53
37.75
37.49
37.72
1,918,797
+0.24(+0.65%)
Jun 27, 2014
37.35
37.52
37.30
37.48
265,826
-0.01(-0.02%)
Jun 26, 2014
37.39
37.53
37.23
37.48
229,655
+0.12(+0.32%)
Jun 25, 2014
37.09
37.38
37.06
37.36
288,814
+0.04(+0.10%)
Jun 24, 2014
37.47
37.53
37.28
37.32
345,472
-0.27(-0.73%)
Jun 23, 2014
37.51
37.61
37.43
37.60
288,713
-0.08(-0.21%)
Jun 20, 2014
37.64
37.71
37.56
37.68
287,329
+0.00(+0.00%)
Jun 19, 2014
37.71
37.73
37.59
37.68
252,396
+0.12(+0.32%)
Jun 18, 2014
37.30
37.58
37.21
37.56
501,464
+0.42(+1.12%)
Jun 17, 2014
37.03
37.15
37.01
37.14
305,912
-0.07(-0.19%)
Jun 16, 2014
37.15
37.23
37.09
37.21
411,738
-0.06(-0.17%)
Jun 13, 2014
37.23
37.29
37.15
37.28
375,215
-0.09(-0.25%)
Jun 12, 2014
37.44
37.50
37.30
37.37
695,525
+0.07(+0.19%)
Jun 11, 2014
37.32
37.38
37.27
37.30
404,845
-0.27(-0.71%)
Jun 10, 2014
37.54
37.56
37.42
37.56
330,949
-0.20(-0.54%)
Jun 06, 2014
37.59
37.77
37.54
37.77
365,784
+0.34(+0.90%)
Jun 05, 2014
37.18
37.44
37.11
37.43
333,602
+0.25(+0.68%)
Jun 04, 2014
37.05
37.20
36.95
37.18
612,519
+0.13(+0.36%)
Jun 03, 2014
37.11
37.11
37.01
37.04
496,165
-0.21(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.