Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	50.72	51.77	50.42	50.72	1,611,275	+0.31(+0.62%)
Aug 28, 2020	49.58	50.51	49.36	50.41	1,591,545	+1.55(+3.17%)
Aug 27, 2020	51.12	51.23	48.21	48.86	1,638,165	-1.56(-3.09%)
Aug 26, 2020	48.13	50.47	48.04	50.42	2,031,532	+1.69(+3.47%)
Aug 25, 2020	48.64	48.76	47.47	48.73	2,367,123	+0.20(+0.41%)
Aug 24, 2020	49.90	49.99	48.42	48.53	1,281,212	-0.66(-1.35%)
Aug 21, 2020	48.95	49.27	48.29	49.19	1,101,263	-0.59(-1.18%)
Aug 20, 2020	48.54	49.91	48.42	49.78	1,196,702	+0.91(+1.86%)
Aug 19, 2020	50.01	50.26	48.61	48.87	1,999,560	-1.25(-2.50%)
Aug 18, 2020	51.51	51.65	49.42	50.12	1,981,590	-0.08(-0.15%)
Aug 17, 2020	49.69	50.31	49.21	50.20	2,277,255	+2.25(+4.69%)
Aug 14, 2020	48.36	48.36	47.01	47.95	1,636,925	-0.26(-0.53%)
Aug 13, 2020	47.98	49.12	47.45	48.21	2,948,054	+1.39(+2.98%)
Aug 12, 2020	47.84	48.42	46.80	46.81	2,775,766	+0.13(+0.28%)
Aug 11, 2020	46.92	48.79	46.01	46.68	4,739,679	-3.36(-6.71%)
Aug 10, 2020	50.75	51.96	49.87	50.04	2,241,112	-0.12(-0.25%)
Aug 07, 2020	51.67	52.10	49.56	50.16	2,549,163	-2.39(-4.55%)
Aug 06, 2020	54.37	54.37	51.75	52.55	2,341,104	-0.77(-1.44%)
Aug 05, 2020	54.49	54.91	52.65	53.32	2,900,026	+0.08(+0.14%)
Aug 04, 2020	50.44	53.34	49.98	53.24	2,919,443	+2.96(+5.89%)
Aug 03, 2020	51.20	51.51	49.50	50.28	2,103,010	-1.25(-2.43%)
Jul 31, 2020	50.98	51.56	50.48	51.53	2,025,941	+1.45(+2.90%)
Jul 30, 2020	50.59	51.54	49.26	50.08	3,062,746	-1.94(-3.74%)
Jul 29, 2020	52.83	53.03	51.02	52.03	2,875,838	-0.67(-1.28%)
Jul 28, 2020	52.43	53.79	51.88	52.70	3,227,434	-0.62(-1.16%)
Jul 27, 2020	52.69	54.29	52.04	53.32	7,035,566	+2.46(+4.83%)
Jul 24, 2020	48.38	51.23	48.38	50.86	4,476,532	+2.49(+5.16%)
Jul 23, 2020	49.54	49.66	47.25	48.37	3,687,921	-1.19(-2.39%)
Jul 22, 2020	49.29	49.93	48.79	49.55	3,334,761	+0.99(+2.03%)
Jul 21, 2020	47.87	49.19	47.65	48.57	4,298,875	+1.66(+3.54%)
Jul 20, 2020	46.20	47.15	45.89	46.91	3,464,288	+1.21(+2.66%)
Jul 17, 2020	44.82	45.76	44.69	45.69	2,368,992	+1.28(+2.88%)
Jul 16, 2020	44.67	45.04	43.83	44.41	2,008,623	-0.41(-0.91%)
Jul 15, 2020	44.49	45.24	43.90	44.82	2,537,131	+0.15(+0.34%)
Jul 14, 2020	42.78	44.71	42.57	44.67	2,681,329	+1.77(+4.14%)
Jul 13, 2020	45.01	45.08	42.68	42.89	2,317,921	-1.35(-3.04%)
Jul 10, 2020	44.53	44.68	43.65	44.24	2,049,556	-0.08(-0.17%)
Jul 09, 2020	44.94	45.16	42.95	44.32	2,903,611	-0.19(-0.43%)
Jul 08, 2020	43.64	44.69	43.60	44.51	3,080,192	+1.70(+3.97%)
Jul 07, 2020	41.84	43.30	41.73	42.81	2,124,433	+0.73(+1.74%)
Jul 06, 2020	41.78	42.10	41.01	42.08	2,405,651	+1.01(+2.47%)
Jul 02, 2020	41.10	42.32	40.77	41.06	3,061,420	-0.41(-0.98%)
Jul 01, 2020	41.77	41.77	40.23	41.47	1,519,215	-0.31(-0.75%)
Jun 30, 2020	40.14	41.88	39.74	41.78	2,433,480	+1.57(+3.89%)
Jun 29, 2020	40.44	40.50	39.69	40.22	1,334,283	+0.17(+0.43%)
Jun 26, 2020	39.40	40.18	38.68	40.05	1,791,266	+0.01(+0.02%)
Jun 25, 2020	39.57	40.04	38.99	40.04	1,911,981	+0.64(+1.61%)
Jun 24, 2020	40.53	40.98	38.73	39.40	3,383,590	-1.19(-2.92%)
Jun 23, 2020	41.26	41.26	40.35	40.59	2,357,058	+0.31(+0.78%)
Jun 22, 2020	40.60	41.21	39.48	40.28	3,621,174	+0.51(+1.29%)
Jun 19, 2020	37.65	39.89	37.64	39.76	6,109,557	+2.55(+6.86%)
Jun 18, 2020	37.37	38.01	37.17	37.21	2,077,968	-0.26(-0.68%)
Jun 17, 2020	37.23	38.05	37.05	37.47	1,727,509	+0.66(+1.80%)
Jun 16, 2020	37.66	38.13	36.59	36.80	2,431,692	-1.17(-3.07%)
Jun 15, 2020	35.23	38.14	34.93	37.97	2,788,425	+1.81(+5.01%)
Jun 12, 2020	36.88	37.58	36.08	36.16	1,973,440	-0.19(-0.52%)
Jun 11, 2020	38.44	39.04	35.96	36.35	3,246,648	-1.89(-4.94%)
Jun 10, 2020	37.11	38.26	36.21	38.24	3,392,426	+2.02(+5.58%)
Jun 09, 2020	36.65	36.85	35.81	36.22	2,184,046	+0.26(+0.71%)
Jun 08, 2020	35.81	36.37	35.04	35.96	2,903,923	+0.15(+0.42%)
Jun 05, 2020	35.67	36.23	34.79	35.81	5,161,264	-1.16(-3.13%)
Jun 04, 2020	37.58	38.28	36.61	36.96	3,471,652	-0.27(-0.74%)
Jun 03, 2020	37.94	38.55	37.04	37.24	4,196,586	-2.30(-5.83%)
Jun 02, 2020	41.51	41.70	39.32	39.54	2,706,598	-1.95(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.