Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	95.76	96.04	95.53	95.70	106,036	-0.15(-0.16%)
Aug 30, 2021	96.14	96.17	95.75	95.85	96,641	-0.20(-0.21%)
Aug 27, 2021	95.63	96.13	95.63	96.05	122,022	+0.58(+0.61%)
Aug 26, 2021	96.03	96.03	95.39	95.47	138,019	-0.48(-0.51%)
Aug 25, 2021	95.72	96.25	95.44	95.96	81,966	+0.33(+0.34%)
Aug 24, 2021	95.67	95.79	95.57	95.63	114,407	+0.03(+0.03%)
Aug 23, 2021	95.54	95.89	95.54	95.60	90,112	+0.51(+0.54%)
Aug 20, 2021	94.69	95.28	94.48	95.09	89,974	+0.39(+0.41%)
Aug 19, 2021	94.15	94.98	94.02	94.70	99,400	-0.22(-0.24%)
Aug 18, 2021	95.85	96.07	94.86	94.92	195,949	-1.23(-1.28%)
Aug 17, 2021	96.00	96.41	95.44	96.15	97,525	-0.28(-0.29%)
Aug 16, 2021	95.95	96.43	95.41	96.43	85,824	+0.31(+0.32%)
Aug 13, 2021	96.12	96.18	95.90	96.13	96,985	+0.05(+0.05%)
Aug 12, 2021	95.96	96.10	95.64	96.08	105,199	+0.14(+0.15%)
Aug 11, 2021	95.61	95.96	95.48	95.94	152,236	+0.55(+0.58%)
Aug 10, 2021	94.85	95.47	94.67	95.39	76,591	+0.65(+0.69%)
Aug 09, 2021	94.75	94.85	94.49	94.74	75,785	-0.06(-0.06%)
Aug 06, 2021	94.56	94.88	94.48	94.79	90,546	+0.60(+0.63%)
Aug 05, 2021	94.06	94.21	93.89	94.20	79,969	+0.37(+0.40%)
Aug 04, 2021	94.26	94.52	93.82	93.82	75,769	-0.99(-1.04%)
Aug 03, 2021	93.90	94.85	93.50	94.81	85,928	+0.99(+1.05%)
Aug 02, 2021	94.29	94.77	93.77	93.82	116,644	-0.09(-0.10%)
Jul 30, 2021	94.19	94.36	93.78	93.92	79,020	-0.39(-0.42%)
Jul 29, 2021	94.19	94.52	94.07	94.31	106,235	+0.68(+0.73%)
Jul 28, 2021	93.90	93.98	93.34	93.63	125,951	-0.20(-0.21%)
Jul 27, 2021	93.38	93.86	93.14	93.82	90,268	+0.03(+0.03%)
Jul 26, 2021	93.36	93.92	93.36	93.80	109,691	+0.25(+0.27%)
Jul 23, 2021	93.43	93.61	93.19	93.54	100,698	+0.38(+0.41%)
Jul 22, 2021	93.46	93.46	92.85	93.16	167,112	-0.25(-0.27%)
Jul 21, 2021	92.99	93.50	92.99	93.41	179,039	+0.89(+0.97%)
Jul 20, 2021	91.42	92.86	91.41	92.52	141,025	+1.30(+1.42%)
Jul 19, 2021	91.63	91.79	90.56	91.22	247,406	-1.56(-1.68%)
Jul 16, 2021	93.79	93.79	92.67	92.78	134,755	-0.67(-0.72%)
Jul 15, 2021	92.97	93.56	92.95	93.45	96,115	+0.04(+0.04%)
Jul 14, 2021	93.66	93.88	93.06	93.41	228,240	-0.07(-0.08%)
Jul 13, 2021	93.86	93.90	93.43	93.49	132,951	-0.47(-0.50%)
Jul 12, 2021	93.25	94.00	93.04	93.95	122,027	+0.38(+0.41%)
Jul 09, 2021	92.91	93.65	92.91	93.57	126,259	+1.27(+1.37%)
Jul 08, 2021	92.01	92.57	91.78	92.30	184,969	-0.83(-0.89%)
Jul 07, 2021	92.73	93.21	92.52	93.13	151,630	+0.25(+0.27%)
Jul 06, 2021	93.59	93.59	92.30	92.88	103,963	-0.88(-0.93%)
Jul 02, 2021	93.55	93.83	93.34	93.76	144,861	+0.31(+0.33%)
Jul 01, 2021	93.12	93.47	93.05	93.45	94,812	+0.59(+0.63%)
Jun 30, 2021	92.29	92.93	92.24	92.86	142,709	+0.44(+0.47%)
Jun 29, 2021	92.92	93.07	92.30	92.42	183,545	-0.22(-0.24%)
Jun 28, 2021	92.90	92.90	92.33	92.65	170,112	-0.30(-0.32%)
Jun 25, 2021	92.50	93.06	92.39	92.95	123,115	+0.57(+0.62%)
Jun 24, 2021	92.17	92.47	92.02	92.38	188,999	+0.68(+0.74%)
Jun 23, 2021	92.09	92.12	91.69	91.70	90,580	-0.32(-0.34%)
Jun 22, 2021	91.97	92.24	91.60	92.02	121,556	+0.08(+0.09%)
Jun 21, 2021	90.82	91.95	90.78	91.93	288,972	+1.66(+1.84%)
Jun 18, 2021	91.11	91.11	90.27	90.27	317,550	-1.74(-1.89%)
Jun 17, 2021	93.05	93.20	91.57	92.02	456,161	-1.02(-1.10%)
Jun 16, 2021	93.70	93.70	92.69	93.04	151,107	-0.63(-0.67%)
Jun 15, 2021	93.67	93.85	93.36	93.67	128,550	+0.15(+0.16%)
Jun 14, 2021	93.83	93.84	93.06	93.52	89,653	-0.42(-0.44%)
Jun 11, 2021	94.16	94.17	93.59	93.94	100,664	-0.02(-0.02%)
Jun 10, 2021	94.36	94.59	93.92	93.95	122,422	+0.06(+0.06%)
Jun 09, 2021	94.11	94.25	93.86	93.90	175,773	-0.24(-0.26%)
Jun 08, 2021	94.21	94.29	93.72	94.14	145,257	-0.19(-0.20%)
Jun 07, 2021	94.66	94.67	94.19	94.32	296,820	-0.22(-0.24%)
Jun 04, 2021	94.53	94.59	94.28	94.55	147,114	+0.35(+0.37%)
Jun 03, 2021	93.57	94.31	93.45	94.19	136,374	+0.35(+0.38%)
Jun 02, 2021	93.91	93.98	93.51	93.84	251,830	+0.19(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.