Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
25.19
25.83
25.16
25.54
1,419,020
+0.35(+1.39%)
Aug 29, 2002
25.22
25.29
24.77
25.19
1,606,238
-0.12(-0.48%)
Aug 28, 2002
25.64
25.68
25.13
25.31
1,134,185
-0.57(-2.19%)
Aug 27, 2002
25.92
26.15
25.75
25.87
1,662,346
+0.30(+1.17%)
Aug 26, 2002
25.33
25.71
25.07
25.57
1,327,129
+0.40(+1.58%)
Aug 23, 2002
25.13
25.36
25.00
25.18
1,292,777
+0.00(+0.01%)
Aug 22, 2002
24.72
25.22
24.68
25.17
946,109
+0.46(+1.85%)
Aug 21, 2002
24.65
24.80
24.35
24.71
1,579,329
+0.09(+0.35%)
Aug 20, 2002
24.99
25.00
24.39
24.63
1,630,571
-0.22(-0.89%)
Aug 16, 2002
25.01
25.09
24.54
24.85
1,207,183
-0.24(-0.96%)
Aug 15, 2002
24.63
25.12
24.53
25.09
1,673,510
+0.63(+2.57%)
Aug 14, 2002
24.10
24.53
23.74
24.46
1,934,299
+0.71(+2.97%)
Aug 13, 2002
24.18
24.33
23.71
23.75
1,435,051
-0.44(-1.83%)
Aug 12, 2002
23.84
24.41
23.63
24.20
1,448,219
+1.42(+6.23%)
Aug 07, 2002
22.36
22.82
22.12
22.78
1,679,808
+0.62(+2.79%)
Aug 06, 2002
21.83
22.66
21.83
22.16
2,144,418
+0.70(+3.25%)
Aug 05, 2002
22.22
22.62
21.46
21.46
1,439,059
-0.89(-4.00%)
Aug 02, 2002
22.39
22.86
21.88
22.36
2,544,332
-0.03(-0.13%)
Aug 01, 2002
23.60
23.60
22.32
22.38
2,447,287
-1.51(-6.32%)
Jul 31, 2002
22.89
23.89
22.76
23.89
3,109,707
+1.00(+4.38%)
Jul 30, 2002
23.14
23.25
22.60
22.89
2,227,721
-0.53(-2.25%)
Jul 29, 2002
22.53
23.42
22.53
23.42
2,539,179
+1.04(+4.67%)
Jul 26, 2002
22.20
22.60
21.81
22.37
2,879,835
+0.21(+0.93%)
Jul 25, 2002
22.71
22.93
21.43
22.17
5,335,425
-0.75(-3.26%)
Jul 24, 2002
22.39
23.06
22.19
22.92
4,437,409
+0.29(+1.28%)
Jul 23, 2002
23.00
23.40
22.58
22.63
2,781,646
-0.08(-0.34%)
Jul 22, 2002
24.17
24.49
22.55
22.70
4,160,589
-1.55(-6.41%)
Jul 19, 2002
25.81
25.81
24.26
24.26
1,927,142
-1.98(-7.54%)
Jul 17, 2002
26.48
26.99
26.11
26.23
1,972,086
-0.08(-0.31%)
Jul 12, 2002
26.44
26.55
26.15
26.31
2,588,703
+0.11(+0.43%)
Jul 11, 2002
26.64
26.81
25.68
26.20
3,193,010
-0.74(-2.76%)
Jul 10, 2002
27.95
27.99
26.93
26.95
1,919,127
-0.83(-2.98%)
Jul 09, 2002
28.24
28.41
27.77
27.77
1,599,081
-0.47(-1.66%)
Jul 08, 2002
28.50
28.57
28.12
28.24
1,427,608
-0.31(-1.10%)
Jul 05, 2002
28.03
28.56
27.94
28.56
779,216
+0.67(+2.39%)
Jul 04, 2002
27.98
28.26
27.69
27.89
1,429,898
+0.00(+0.00%)
Jul 03, 2002
27.98
28.26
27.69
27.89
1,429,898
-0.18(-0.65%)
Jul 02, 2002
28.83
28.89
28.06
28.07
2,170,468
-0.75(-2.62%)
Jul 01, 2002
28.94
28.99
28.63
28.83
1,879,049
+0.01(+0.02%)
Jun 28, 2002
28.24
28.99
28.24
28.82
2,317,323
+0.61(+2.17%)
Jun 27, 2002
27.77
28.26
27.73
28.21
2,490,514
+0.51(+1.84%)
Jun 26, 2002
27.60
27.72
27.16
27.70
2,652,254
-0.09(-0.33%)
Jun 25, 2002
27.68
28.02
27.68
27.79
2,151,002
+0.36(+1.32%)
Jun 21, 2002
27.60
27.89
27.19
27.43
1,887,924
-0.43(-1.55%)
Jun 20, 2002
27.95
28.05
27.63
27.86
2,980,028
+0.59(+2.15%)
Jun 19, 2002
27.65
27.70
27.25
27.27
1,841,549
-0.41(-1.46%)
Jun 18, 2002
27.88
27.94
27.54
27.68
1,305,372
-0.20(-0.73%)
Jun 17, 2002
27.32
27.90
27.25
27.88
2,102,051
+0.71(+2.62%)
Jun 14, 2002
27.20
27.22
26.65
27.17
1,577,325
-0.06(-0.23%)
Jun 12, 2002
27.13
27.26
26.90
27.23
1,852,999
+0.23(+0.84%)
Jun 11, 2002
27.37
27.42
26.93
27.00
16,174,028
-0.28(-1.01%)
Jun 10, 2002
27.75
27.83
27.23
27.28
1,452,513
-0.48(-1.71%)
Jun 07, 2002
27.77
27.93
27.65
27.75
1,812,063
-0.02(-0.08%)
Jun 06, 2002
28.19
28.30
27.61
27.77
2,436,982
-0.22(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.