Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
1.097
1.114
1.017
1.041
405,730
-0.09(-7.74%)
Aug 28, 2009
1.233
1.233
1.128
1.128
423,705
-0.12(-9.52%)
Aug 27, 2009
1.265
1.292
1.167
1.247
232,665
-0.03(-2.46%)
Aug 26, 2009
1.219
1.289
1.139
1.279
490,425
+0.03(+2.81%)
Aug 25, 2009
1.376
1.376
1.153
1.244
933,957
-0.05(-3.78%)
Aug 24, 2009
1.345
1.366
1.258
1.292
503,229
-0.00(-0.27%)
Aug 21, 2009
1.320
1.355
1.282
1.296
408,389
-0.02(-1.85%)
Aug 20, 2009
1.320
1.397
1.244
1.320
920,748
+0.05(+3.85%)
Aug 19, 2009
1.184
1.317
1.132
1.272
620,859
+0.08(+7.06%)
Aug 18, 2009
1.174
1.306
1.135
1.188
816,705
+0.05(+4.62%)
Aug 17, 2009
1.062
1.153
1.006
1.135
1,031,794
+0.10(+9.43%)
Aug 14, 2009
1.006
1.069
1.006
1.038
557,128
+0.06(+5.69%)
Aug 13, 2009
0.9467
0.9816
0.9218
0.9816
679,229
+0.06(+6.44%)
Aug 12, 2009
0.9467
0.9641
0.8957
0.9222
328,885
-0.02(-2.58%)
Aug 11, 2009
1.024
1.024
0.8943
0.9467
751,665
-0.08(-8.14%)
Aug 10, 2009
1.093
1.100
1.022
1.031
141,744
-0.05(-4.53%)
Aug 07, 2009
1.044
1.104
1.006
1.079
513,314
+0.03(+3.35%)
Aug 06, 2009
1.093
1.142
0.9781
1.044
480,030
-0.03(-3.24%)
Aug 05, 2009
1.100
1.100
0.9816
1.079
706,387
+0.10(+9.96%)
Aug 04, 2009
0.9327
0.9991
0.8558
0.9816
612,949
+0.06(+6.84%)
Aug 03, 2009
0.8489
0.9676
0.8384
0.9187
764,510
+0.09(+10.50%)
Jul 31, 2009
0.8279
0.9432
0.7825
0.8314
925,741
-0.03(-3.25%)
Jul 30, 2009
0.7161
1.044
0.7161
0.8593
2,347,839
+0.16(+23.62%)
Jul 29, 2009
0.6637
0.7615
0.6358
0.6952
2,725,535
+0.01(+1.53%)
Jul 28, 2009
0.6463
0.6952
0.6148
0.6847
2,603,672
+0.02(+3.70%)
Jul 27, 2009
0.5973
0.6602
0.5240
0.6602
5,267,503
+0.04(+6.78%)
Jul 24, 2009
0.5939
0.6218
0.5624
0.6183
1,385
+0.05(+9.26%)
Jul 23, 2009
0.4925
0.6637
0.4681
0.5659
1,403,167
+0.08(+15.71%)
Jul 22, 2009
0.4367
0.4891
0.4297
0.4891
491,226
+0.07(+15.70%)
Jul 21, 2009
0.3843
0.4227
0.3843
0.4227
281,116
+0.05(+12.04%)
Jul 20, 2009
0.3423
0.3982
0.3423
0.3773
267,292
+0.03(+10.20%)
Jul 17, 2009
0.3388
0.3528
0.3354
0.3423
68,440
+0.00(+0.00%)
Jul 16, 2009
0.3598
0.3737
0.3423
0.3423
134,550
-0.01(-3.92%)
Jul 15, 2009
0.3668
0.3773
0.3388
0.3563
87,754
+0.02(+6.25%)
Jul 14, 2009
0.3354
0.3493
0.3214
0.3354
196,802
+0.00(+0.00%)
Jul 13, 2009
0.3319
0.3458
0.3288
0.3354
78,070
-0.00(-1.03%)
Jul 10, 2009
0.3284
0.3388
0.3284
0.3388
16,989
+0.01(+2.11%)
Jul 09, 2009
0.3284
0.3354
0.3249
0.3319
120,592
+0.00(+0.00%)
Jul 08, 2009
0.3249
0.3319
0.3214
0.3319
597,213
-0.00(-1.04%)
Jul 07, 2009
0.3249
0.3388
0.3249
0.3354
188,987
+0.01(+2.13%)
Jul 06, 2009
0.3354
0.3354
0.3249
0.3284
325,593
-0.01(-4.08%)
Jul 02, 2009
0.3284
0.3441
0.3284
0.3423
73,538
+0.01(+2.08%)
Jul 01, 2009
0.3598
0.3598
0.3354
0.3354
545,809
-0.01(-2.04%)
Jun 30, 2009
0.3354
0.3528
0.3249
0.3423
345,239
+0.00(+1.03%)
Jun 29, 2009
0.3423
0.3493
0.3284
0.3388
750,804
+0.01(+2.11%)
Jun 26, 2009
0.3668
0.3738
0.3319
0.3319
6,313,195
-0.03(-9.52%)
Jun 25, 2009
0.3668
0.3738
0.3633
0.3668
342,090
+0.01(+2.94%)
Jun 24, 2009
0.3703
0.3738
0.3528
0.3563
107,218
-0.01(-2.86%)
Jun 23, 2009
0.3633
0.3878
0.3528
0.3668
118,608
-0.01(-1.87%)
Jun 22, 2009
0.3843
0.3947
0.3738
0.3738
365,332
-0.01(-3.60%)
Jun 19, 2009
0.3947
0.4122
0.3773
0.3878
376,164
+0.00(+0.91%)
Jun 18, 2009
0.4017
0.4052
0.3843
0.3843
13,254
-0.02(-4.35%)
Jun 17, 2009
0.3878
0.4052
0.3808
0.4017
239,739
+0.02(+4.55%)
Jun 16, 2009
0.4192
0.4192
0.3808
0.3843
139,377
-0.01(-3.51%)
Jun 15, 2009
0.4087
0.4087
0.3773
0.3982
158,353
-0.01(-2.56%)
Jun 12, 2009
0.3912
0.4192
0.3843
0.4087
106,273
+0.01(+2.63%)
Jun 11, 2009
0.4017
0.4471
0.3843
0.3982
321,405
-0.02(-5.00%)
Jun 10, 2009
0.4401
0.4401
0.4192
0.4192
326,549
-0.00(-0.83%)
Jun 09, 2009
0.4297
0.4471
0.3982
0.4227
223,344
+0.00(+0.00%)
Jun 08, 2009
0.4471
0.4506
0.4192
0.4227
134,536
-0.04(-8.33%)
Jun 05, 2009
0.4227
0.4681
0.4017
0.4611
364,783
+0.06(+14.78%)
Jun 04, 2009
0.3912
0.4080
0.3773
0.4017
213,362
+0.02(+4.55%)
Jun 03, 2009
0.4017
0.4227
0.3773
0.3843
238,393
-0.02(-5.17%)
Jun 02, 2009
0.4506
0.4588
0.3947
0.4052
303,679
-0.05(-10.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.