Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
1.775
1.798
1.745
1.798
189,765
+0.02(+1.27%)
Aug 30, 2012
1.775
1.783
1.764
1.775
57,119
-0.00(-0.21%)
Aug 29, 2012
1.775
1.783
1.760
1.779
319,786
+0.01(+0.42%)
Aug 27, 2012
1.753
1.771
1.745
1.771
82,463
+0.03(+1.50%)
Aug 24, 2012
1.753
1.779
1.741
1.745
177,837
+0.00(+0.22%)
Aug 23, 2012
1.734
1.756
1.711
1.741
156,101
+0.02(+1.09%)
Aug 22, 2012
1.700
1.741
1.678
1.723
190,641
+0.00(+0.00%)
Aug 21, 2012
1.749
1.760
1.723
1.723
124,528
-0.01(-0.86%)
Aug 20, 2012
1.674
1.738
1.674
1.738
178,433
+0.06(+3.57%)
Aug 17, 2012
1.670
1.693
1.667
1.678
174,502
-0.01(-0.44%)
Aug 16, 2012
1.648
1.685
1.648
1.685
323,984
+0.05(+2.97%)
Aug 15, 2012
1.622
1.659
1.610
1.637
274,720
+0.01(+0.69%)
Aug 14, 2012
1.607
1.629
1.599
1.625
242,818
+0.03(+1.62%)
Aug 13, 2012
1.607
1.629
1.597
1.599
327,588
+0.00(+0.23%)
Aug 10, 2012
1.588
1.618
1.585
1.596
658,667
+0.00(+0.00%)
Aug 09, 2012
1.588
1.622
1.581
1.596
576,003
+0.01(+0.93%)
Aug 08, 2012
1.581
1.599
1.577
1.581
58,743
-0.00(-0.23%)
Aug 07, 2012
1.588
1.596
1.563
1.585
199,982
+0.00(+0.23%)
Aug 06, 2012
1.563
1.588
1.551
1.581
133,396
+0.02(+1.18%)
Aug 03, 2012
1.588
1.588
1.551
1.563
220,411
-0.03(-1.63%)
Aug 02, 2012
1.551
1.611
1.551
1.588
350,813
+0.03(+1.90%)
Aug 01, 2012
1.526
1.618
1.526
1.559
167,095
+0.03(+1.93%)
Jul 31, 2012
1.529
1.551
1.518
1.529
166,876
-0.01(-0.96%)
Jul 30, 2012
1.518
1.548
1.514
1.544
62,113
+0.03(+1.70%)
Jul 27, 2012
1.500
1.548
1.500
1.518
63,935
+0.02(+1.48%)
Jul 26, 2012
1.548
1.548
1.496
1.496
115,461
-0.02(-1.22%)
Jul 25, 2012
1.489
1.522
1.463
1.514
143,326
+0.05(+3.54%)
Jul 24, 2012
1.496
1.514
1.463
1.463
152,902
-0.03(-1.74%)
Jul 23, 2012
1.503
1.518
1.489
1.489
85,441
-0.03(-1.71%)
Jul 20, 2012
1.526
1.563
1.503
1.514
119,833
-0.02(-1.44%)
Jul 19, 2012
1.566
1.574
1.522
1.537
297,373
-0.01(-0.95%)
Jul 18, 2012
1.533
1.570
1.533
1.551
110,997
+0.03(+2.19%)
Jul 17, 2012
1.566
1.574
1.518
1.518
92,699
-0.04(-2.61%)
Jul 16, 2012
1.570
1.592
1.559
1.559
140,998
-0.01(-0.71%)
Jul 13, 2012
1.548
1.599
1.548
1.570
47,419
+0.02(+1.43%)
Jul 12, 2012
1.526
1.611
1.514
1.548
202,752
+0.01(+0.48%)
Jul 11, 2012
1.518
1.566
1.518
1.540
95,460
+0.02(+1.46%)
Jul 10, 2012
1.588
1.592
1.511
1.518
96,394
-0.06(-3.97%)
Jul 09, 2012
1.577
1.599
1.577
1.581
134,501
+0.00(+0.00%)
Jul 06, 2012
1.566
1.625
1.540
1.581
140,903
+0.00(+0.23%)
Jul 05, 2012
1.529
1.592
1.529
1.577
138,941
+0.03(+1.91%)
Jul 03, 2012
1.503
1.551
1.503
1.548
51,035
+0.03(+2.19%)
Jul 02, 2012
1.500
1.514
1.466
1.514
193,369
+0.03(+1.99%)
Jun 29, 2012
1.514
1.548
1.485
1.485
161,497
-0.01(-0.50%)
Jun 28, 2012
1.503
1.526
1.492
1.492
170,921
-0.02(-1.46%)
Jun 27, 2012
1.511
1.574
1.492
1.514
355,851
+0.01(+0.49%)
Jun 26, 2012
1.551
1.551
1.481
1.507
545,907
-0.04(-2.39%)
Jun 25, 2012
1.426
1.599
1.426
1.544
656,807
+0.12(+8.29%)
Jun 22, 2012
1.389
1.448
1.370
1.426
6,859,504
+0.05(+3.76%)
Jun 21, 2012
1.404
1.422
1.374
1.374
1,113,047
-0.03(-1.85%)
Jun 20, 2012
1.411
1.437
1.398
1.400
272,863
-0.01(-1.04%)
Jun 19, 2012
1.400
1.448
1.378
1.415
470,617
+0.03(+2.41%)
Jun 18, 2012
1.345
1.393
1.330
1.382
386,527
+0.03(+2.19%)
Jun 15, 2012
1.404
1.422
1.341
1.352
893,334
-0.06(-3.94%)
Jun 14, 2012
1.430
1.430
1.404
1.407
314,234
-0.01(-0.52%)
Jun 13, 2012
1.437
1.455
1.404
1.415
258,501
-0.01(-0.78%)
Jun 12, 2012
1.422
1.448
1.393
1.426
343,144
+0.02(+1.58%)
Jun 11, 2012
1.441
1.466
1.393
1.404
557,348
-0.01(-0.78%)
Jun 08, 2012
1.481
1.500
1.415
1.415
610,964
-0.07(-4.49%)
Jun 07, 2012
1.514
1.548
1.481
1.481
316,933
-0.01(-0.50%)
Jun 06, 2012
1.489
1.507
1.470
1.489
377,449
+0.02(+1.26%)
Jun 05, 2012
1.485
1.496
1.455
1.470
322,913
-0.01(-0.99%)
Jun 04, 2012
1.485
1.518
1.485
1.485
224,466
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.