Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	20.51	20.51	20.43	20.46	1,329	-0.15(-0.73%)
Aug 30, 2023	20.62	20.62	20.56	20.61	1,036	-0.13(-0.65%)
Aug 29, 2023	20.70	20.74	20.64	20.74	5,206	+0.16(+0.78%)
Aug 28, 2023	20.56	20.58	20.56	20.58	141	+0.24(+1.20%)
Aug 25, 2023	20.34	20.34	20.34	20.34	103	+0.07(+0.36%)
Aug 24, 2023	20.33	20.33	20.26	20.26	1,276	-0.24(-1.19%)
Aug 23, 2023	20.51	20.51	20.51	20.51	1	+0.08(+0.39%)
Aug 22, 2023	20.45	20.45	20.43	20.43	517	-0.03(-0.16%)
Aug 21, 2023	20.39	20.47	20.39	20.46	379	-0.06(-0.28%)
Aug 18, 2023	20.48	20.52	20.48	20.52	1,170	-0.12(-0.56%)
Aug 17, 2023	20.64	20.64	20.64	20.64	16	+0.05(+0.24%)
Aug 16, 2023	20.69	20.69	20.59	20.59	694	-0.16(-0.79%)
Aug 15, 2023	20.75	20.75	20.75	20.75	0	-0.18(-0.86%)
Aug 14, 2023	20.88	20.93	20.88	20.93	434	-0.10(-0.49%)
Aug 11, 2023	21.06	21.07	21.03	21.03	624	-0.33(-1.54%)
Aug 10, 2023	21.43	21.43	21.36	21.36	745	+0.01(+0.03%)
Aug 09, 2023	21.34	21.36	21.34	21.36	236	+0.04(+0.19%)
Aug 08, 2023	21.24	21.32	21.24	21.32	944	-0.18(-0.82%)
Aug 07, 2023	21.50	21.50	21.47	21.49	595	+0.06(+0.28%)
Aug 04, 2023	21.56	21.56	21.43	21.43	174	-0.06(-0.30%)
Aug 03, 2023	21.50	21.50	21.50	21.50	13	+0.08(+0.37%)
Aug 02, 2023	21.40	21.43	21.40	21.42	6,315	-0.28(-1.27%)
Aug 01, 2023	21.77	21.77	21.69	21.69	624	-0.28(-1.30%)
Jul 31, 2023	21.93	21.98	21.93	21.98	225	+0.19(+0.88%)
Jul 28, 2023	21.79	21.79	21.79	21.79	103	+0.46(+2.16%)
Jul 27, 2023	21.48	21.48	21.33	21.33	2,121	-0.32(-1.48%)
Jul 26, 2023	21.48	21.65	21.48	21.65	146	+0.14(+0.66%)
Jul 25, 2023	21.50	21.50	21.50	21.50	2	+0.08(+0.35%)
Jul 24, 2023	21.36	21.45	21.36	21.43	455	+0.19(+0.90%)
Jul 21, 2023	21.24	21.24	21.24	21.24	227	-0.06(-0.30%)
Jul 20, 2023	21.30	21.30	21.30	21.30	1	-0.08(-0.36%)
Jul 19, 2023	21.38	21.38	21.38	21.38	54	+0.09(+0.41%)
Jul 18, 2023	21.27	21.29	21.27	21.29	206	-0.01(-0.04%)
Jul 17, 2023	21.22	21.30	21.22	21.30	259	-0.04(-0.19%)
Jul 14, 2023	21.38	21.38	21.34	21.34	1,049	-0.14(-0.67%)
Jul 13, 2023	21.45	21.48	21.45	21.48	508	+0.23(+1.09%)
Jul 12, 2023	21.22	21.25	21.22	21.25	551	+0.34(+1.63%)
Jul 11, 2023	20.88	20.91	20.88	20.91	194	+0.12(+0.58%)
Jul 10, 2023	20.65	20.79	20.65	20.79	303	+0.07(+0.33%)
Jul 07, 2023	20.77	20.77	20.72	20.72	215	+0.15(+0.71%)
Jul 06, 2023	20.65	20.65	20.52	20.57	1,391	-0.29(-1.40%)
Jul 05, 2023	20.87	20.87	20.86	20.87	463	+0.00(+0.02%)
Jul 03, 2023	20.86	20.86	20.86	20.86	103	+0.17(+0.81%)
Jun 30, 2023	20.72	20.72	20.69	20.69	5,290	+0.20(+0.96%)
Jun 29, 2023	20.50	20.53	20.49	20.50	9,072	-0.08(-0.41%)
Jun 28, 2023	20.53	20.58	20.53	20.58	10,922	-0.09(-0.44%)
Jun 27, 2023	20.67	20.67	20.67	20.67	67	+0.19(+0.93%)
Jun 26, 2023	20.49	20.49	20.48	20.48	163	+0.09(+0.43%)
Jun 23, 2023	20.39	20.39	20.39	20.39	103	-0.25(-1.23%)
Jun 22, 2023	20.65	20.65	20.65	20.65	3	-0.08(-0.40%)
Jun 21, 2023	20.74	20.74	20.73	20.73	186	-0.02(-0.10%)
Jun 20, 2023	20.74	20.75	20.73	20.75	613	-0.48(-2.27%)
Jun 16, 2023	21.20	21.23	21.20	21.23	626	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.