Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	34.73	34.78	34.64	34.70	4,820,707	-0.06(-0.16%)
Aug 30, 2021	34.83	34.87	34.71	34.75	22,157	-0.06(-0.16%)
Aug 27, 2021	34.48	34.83	34.48	34.81	29,047	+0.37(+1.08%)
Aug 26, 2021	34.69	34.69	34.42	34.43	32,513	-0.26(-0.75%)
Aug 25, 2021	34.59	34.77	34.58	34.70	21,747	+0.20(+0.57%)
Aug 24, 2021	34.47	34.59	34.44	34.50	53,602	+0.11(+0.33%)
Aug 23, 2021	34.28	34.43	34.28	34.39	44,635	+0.26(+0.77%)
Aug 20, 2021	33.85	34.14	33.85	34.13	35,512	+0.25(+0.74%)
Aug 19, 2021	33.67	33.94	33.67	33.87	30,352	-0.12(-0.36%)
Aug 18, 2021	34.28	34.42	33.96	34.00	22,767	-0.38(-1.11%)
Aug 17, 2021	34.43	34.45	34.09	34.38	98,619	-0.34(-0.97%)
Aug 16, 2021	34.48	34.71	34.47	34.71	40,223	+0.07(+0.19%)
Aug 13, 2021	34.65	34.68	34.58	34.65	36,779	+0.02(+0.05%)
Aug 12, 2021	34.66	34.66	34.48	34.63	1,195,776	-0.04(-0.11%)
Aug 11, 2021	34.51	34.67	34.45	34.67	63,671	+0.25(+0.73%)
Aug 10, 2021	34.22	34.42	34.20	34.42	37,105	+0.21(+0.63%)
Aug 09, 2021	34.23	34.27	34.11	34.20	28,329	-0.07(-0.19%)
Aug 06, 2021	34.23	34.34	34.21	34.27	43,974	+0.13(+0.38%)
Aug 05, 2021	34.05	34.14	34.03	34.14	40,711	+0.15(+0.44%)
Aug 04, 2021	34.17	34.18	33.99	33.99	35,344	-0.36(-1.06%)
Aug 03, 2021	34.08	34.35	33.89	34.35	27,097	+0.33(+0.96%)
Aug 02, 2021	34.16	34.34	34.00	34.02	22,028	+0.00(+0.00%)
Jul 30, 2021	34.00	34.24	34.00	34.02	2,510,120	-0.13(-0.38%)
Jul 29, 2021	34.01	34.23	34.01	34.15	29,209	+0.27(+0.80%)
Jul 28, 2021	33.87	34.01	33.70	33.88	350,755	+0.05(+0.14%)
Jul 27, 2021	33.78	33.84	33.61	33.84	60,433	-0.11(-0.33%)
Jul 26, 2021	33.77	33.93	33.77	33.95	47,591	+0.12(+0.36%)
Jul 23, 2021	33.68	33.84	33.60	33.83	62,523	+0.30(+0.89%)
Jul 22, 2021	33.63	33.63	33.45	33.53	34,461	-0.16(-0.47%)
Jul 21, 2021	33.43	33.70	33.43	33.69	28,637	+0.38(+1.15%)
Jul 20, 2021	32.72	33.39	32.72	33.31	88,458	+0.66(+2.03%)
Jul 19, 2021	32.74	32.75	32.47	32.64	2,567,945	-0.59(-1.77%)
Jul 16, 2021	33.68	33.68	33.18	33.23	33,416	-0.35(-1.05%)
Jul 15, 2021	33.52	33.62	33.45	33.59	35,756	-0.15(-0.44%)
Jul 14, 2021	33.87	33.99	33.61	33.73	48,171	+0.03(+0.08%)
Jul 13, 2021	33.87	33.97	33.67	33.71	32,244	-0.33(-0.96%)
Jul 12, 2021	33.80	34.03	33.80	34.03	39,404	+0.12(+0.36%)
Jul 09, 2021	33.52	33.91	33.52	33.91	19,640	+0.55(+1.65%)
Jul 08, 2021	33.18	33.51	33.11	33.36	24,373	-0.37(-1.11%)
Jul 07, 2021	33.60	33.74	33.47	33.73	75,530	+0.14(+0.42%)
Jul 06, 2021	33.91	33.91	33.43	33.59	46,967	-0.44(-1.29%)
Jul 02, 2021	33.94	34.03	33.89	34.03	404,300	+0.10(+0.30%)
Jul 01, 2021	33.78	34.01	33.77	33.93	281,423	+0.17(+0.50%)
Jun 30, 2021	33.57	33.83	33.57	33.76	250,521	+0.07(+0.22%)
Jun 29, 2021	33.72	33.84	33.62	33.69	28,985	-0.03(-0.08%)
Jun 28, 2021	33.85	33.85	33.57	33.72	100,004	-0.06(-0.17%)
Jun 25, 2021	33.61	33.79	33.61	33.77	54,032	+0.26(+0.78%)
Jun 24, 2021	33.52	33.59	33.41	33.51	25,516	+0.16(+0.48%)
Jun 23, 2021	33.35	33.44	33.30	33.35	327,326	+0.05(+0.14%)
Jun 22, 2021	33.30	33.41	33.16	33.31	55,450	+0.01(+0.04%)
Jun 21, 2021	32.89	33.30	32.89	33.29	43,556	+0.66(+2.02%)
Jun 18, 2021	32.99	33.00	32.63	32.63	35,374	-0.70(-2.09%)
Jun 17, 2021	33.75	33.79	33.11	33.33	67,765	-0.44(-1.29%)
Jun 16, 2021	34.03	34.03	33.61	33.77	43,096	-0.21(-0.63%)
Jun 15, 2021	34.06	34.06	33.88	33.98	31,052	-0.05(-0.14%)
Jun 14, 2021	34.12	34.12	33.85	34.03	33,388	-0.09(-0.27%)
Jun 11, 2021	34.09	34.16	34.02	34.12	37,030	+0.10(+0.30%)
Jun 10, 2021	34.19	34.28	34.02	34.02	36,056	-0.08(-0.25%)
Jun 09, 2021	34.26	34.26	34.08	34.10	35,120	-0.14(-0.41%)
Jun 08, 2021	34.28	34.28	34.01	34.24	20,977	+0.06(+0.16%)
Jun 07, 2021	34.29	34.29	34.11	34.18	38,007	-0.04(-0.12%)
Jun 04, 2021	34.16	34.24	34.10	34.23	29,768	+0.25(+0.72%)
Jun 03, 2021	33.95	34.06	33.81	33.98	165,569	-0.13(-0.38%)
Jun 02, 2021	34.17	34.17	34.04	34.11	36,578	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.