Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	32.01	32.07	31.66	31.67	37,317	-0.26(-0.81%)
Aug 30, 2022	32.31	32.31	31.85	31.93	45,191	-0.32(-1.01%)
Aug 29, 2022	32.28	32.53	32.18	32.26	46,038	-0.23(-0.71%)
Aug 26, 2022	33.56	33.56	32.49	32.49	37,932	-1.04(-3.11%)
Aug 25, 2022	33.07	33.54	33.07	33.53	70,054	+0.53(+1.59%)
Aug 24, 2022	32.97	33.11	32.91	33.00	34,998	+0.05(+0.15%)
Aug 23, 2022	33.11	33.22	32.96	32.96	21,826	-0.03(-0.09%)
Aug 22, 2022	33.35	33.35	32.91	32.98	101,100	-0.69(-2.04%)
Aug 19, 2022	33.91	33.91	33.61	33.67	33,388	-0.39(-1.15%)
Aug 18, 2022	33.92	34.10	33.91	34.06	23,746	+0.15(+0.45%)
Aug 17, 2022	33.97	34.08	33.73	33.91	48,963	-0.36(-1.06%)
Aug 16, 2022	34.04	34.41	34.04	34.27	82,500	+0.18(+0.53%)
Aug 15, 2022	33.87	34.11	33.85	34.09	47,192	+0.05(+0.14%)
Aug 12, 2022	33.73	34.07	33.68	34.04	716,729	+0.48(+1.42%)
Aug 11, 2022	33.56	33.84	33.53	33.57	56,605	+0.19(+0.57%)
Aug 10, 2022	33.22	33.42	33.20	33.38	172,183	+0.65(+1.99%)
Aug 09, 2022	32.87	32.87	32.61	32.73	49,645	-0.17(-0.52%)
Aug 08, 2022	32.96	33.17	32.85	32.90	43,477	+0.09(+0.26%)
Aug 05, 2022	32.56	32.87	32.53	32.81	85,327	-0.05(-0.15%)
Aug 04, 2022	32.96	32.98	32.81	32.86	26,211	-0.15(-0.46%)
Aug 03, 2022	32.75	33.11	32.75	33.01	48,210	+0.44(+1.35%)
Aug 02, 2022	32.88	32.97	32.57	32.57	619,630	-0.40(-1.22%)
Aug 01, 2022	32.77	33.05	32.77	32.97	46,195	-0.02(-0.06%)
Jul 29, 2022	32.68	33.05	32.63	32.99	110,877	+0.34(+1.05%)
Jul 28, 2022	32.36	32.70	32.13	32.65	51,986	+0.28(+0.86%)
Jul 27, 2022	31.97	32.45	31.89	32.37	185,672	+0.63(+1.99%)
Jul 26, 2022	31.90	31.99	31.70	31.74	355,004	-0.30(-0.92%)
Jul 25, 2022	31.97	32.11	31.89	32.04	86,970	+0.11(+0.33%)
Jul 22, 2022	32.14	32.25	31.79	31.93	219,631	-0.27(-0.83%)
Jul 21, 2022	31.89	32.20	31.66	32.20	80,911	+0.16(+0.51%)
Jul 20, 2022	31.81	32.10	31.74	32.04	62,606	+0.18(+0.57%)
Jul 19, 2022	31.32	31.92	31.32	31.86	541,987	+0.85(+2.74%)
Jul 18, 2022	31.35	31.45	30.93	31.01	47,215	-0.12(-0.40%)
Jul 15, 2022	30.86	31.15	30.73	31.13	75,937	+0.63(+2.07%)
Jul 14, 2022	30.27	30.55	30.07	30.50	99,402	-0.23(-0.75%)
Jul 13, 2022	30.50	30.89	30.49	30.73	44,916	-0.16(-0.53%)
Jul 12, 2022	30.88	31.24	30.77	30.89	58,927	-0.07(-0.22%)
Jul 11, 2022	31.02	31.15	30.93	30.96	92,373	-0.32(-1.01%)
Jul 08, 2022	31.24	31.43	31.10	31.27	64,913	-0.03(-0.09%)
Jul 07, 2022	31.02	31.38	31.02	31.30	450,884	+0.53(+1.71%)
Jul 06, 2022	30.78	31.00	30.54	30.78	76,931	-0.01(-0.03%)
Jul 05, 2022	30.42	30.79	30.12	30.79	86,958	-0.11(-0.34%)
Jul 01, 2022	30.59	30.92	30.25	30.89	107,670	+0.21(+0.69%)
Jun 30, 2022	30.54	30.94	30.34	30.68	238,482	-0.22(-0.71%)
Jun 29, 2022	31.09	31.11	30.81	30.90	205,196	-0.20(-0.65%)
Jun 28, 2022	31.68	31.90	31.10	31.10	64,675	-0.47(-1.48%)
Jun 27, 2022	31.48	31.76	31.42	31.57	229,074	+0.05(+0.15%)
Jun 24, 2022	30.82	31.52	30.81	31.52	56,593	+0.97(+3.19%)
Jun 23, 2022	30.53	30.61	30.21	30.55	75,883	+0.11(+0.38%)
Jun 22, 2022	30.19	30.67	30.16	30.43	119,682	-0.08(-0.25%)
Jun 21, 2022	30.39	30.64	30.34	30.51	130,092	+0.60(+2.00%)
Jun 17, 2022	29.83	30.11	29.59	29.91	79,313	+0.11(+0.38%)
Jun 16, 2022	30.31	30.31	29.64	29.80	374,524	-1.18(-3.80%)
Jun 15, 2022	30.97	31.31	30.73	30.98	59,682	+0.30(+0.99%)
Jun 14, 2022	30.86	31.00	30.44	30.67	107,998	-0.03(-0.09%)
Jun 13, 2022	31.23	31.34	30.59	30.70	66,748	-1.31(-4.10%)
Jun 10, 2022	32.34	32.40	32.01	32.01	39,157	-0.85(-2.57%)
Jun 09, 2022	33.44	33.52	32.86	32.86	65,560	-0.71(-2.12%)
Jun 08, 2022	33.80	33.91	33.50	33.57	60,948	-0.40(-1.17%)
Jun 07, 2022	33.36	34.00	33.36	33.97	49,261	+0.31(+0.93%)
Jun 06, 2022	33.76	33.89	33.55	33.65	34,580	+0.18(+0.54%)
Jun 03, 2022	33.62	33.69	33.47	33.47	39,304	-0.48(-1.40%)
Jun 02, 2022	33.52	33.95	33.27	33.95	67,090	+0.49(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.