Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	35.86	35.87	35.72	35.72	51,067	+0.00(+0.00%)
Aug 30, 2023	35.64	35.76	35.58	35.72	226,687	+0.12(+0.33%)
Aug 29, 2023	35.14	35.63	35.14	35.60	37,428	+0.41(+1.17%)
Aug 28, 2023	35.04	35.27	35.04	35.19	32,388	+0.32(+0.93%)
Aug 25, 2023	34.90	34.99	34.53	34.86	27,790	+0.09(+0.25%)
Aug 24, 2023	35.14	35.32	34.75	34.78	36,560	-0.36(-1.03%)
Aug 23, 2023	34.81	35.16	34.81	35.14	66,656	+0.34(+0.99%)
Aug 22, 2023	35.12	35.12	34.77	34.80	113,523	-0.21(-0.59%)
Aug 21, 2023	34.98	35.06	34.75	35.00	82,234	+0.09(+0.25%)
Aug 18, 2023	34.63	35.01	34.63	34.91	122,652	+0.07(+0.20%)
Aug 17, 2023	35.28	35.28	34.83	34.84	68,606	-0.22(-0.62%)
Aug 16, 2023	35.36	35.48	35.06	35.06	56,798	-0.34(-0.97%)
Aug 15, 2023	35.67	35.67	35.36	35.40	51,840	-0.45(-1.26%)
Aug 14, 2023	35.73	35.87	35.61	35.86	64,467	+0.08(+0.22%)
Aug 11, 2023	35.71	35.90	35.67	35.78	134,388	-0.02(-0.06%)
Aug 10, 2023	36.20	36.25	35.72	35.80	45,494	-0.08(-0.22%)
Aug 09, 2023	36.14	36.14	35.85	35.88	61,988	-0.23(-0.63%)
Aug 08, 2023	35.92	36.11	35.72	36.10	70,706	-0.20(-0.54%)
Aug 07, 2023	36.13	36.31	36.13	36.30	47,011	+0.29(+0.82%)
Aug 04, 2023	36.11	36.41	35.94	36.00	195,501	-0.08(-0.22%)
Aug 03, 2023	36.05	36.18	35.89	36.08	152,813	-0.15(-0.41%)
Aug 02, 2023	36.39	36.39	36.21	36.23	1,291,029	-0.38(-1.05%)
Aug 01, 2023	36.60	36.65	36.50	36.61	73,384	-0.06(-0.16%)
Jul 31, 2023	36.67	36.71	36.57	36.67	74,085	+0.12(+0.32%)
Jul 28, 2023	36.50	36.62	36.41	36.55	57,291	+0.28(+0.79%)
Jul 27, 2023	36.78	36.78	36.24	36.27	43,992	-0.08(-0.22%)
Jul 26, 2023	36.23	36.43	36.23	36.35	245,367	+0.06(+0.16%)
Jul 25, 2023	36.19	36.39	36.19	36.29	221,811	+0.07(+0.19%)
Jul 24, 2023	36.11	36.29	36.11	36.22	41,675	+0.12(+0.33%)
Jul 21, 2023	36.16	36.23	36.09	36.10	38,751	-0.01(-0.03%)
Jul 20, 2023	36.20	36.25	36.08	36.11	44,510	-0.18(-0.49%)
Jul 19, 2023	36.21	36.35	36.21	36.29	67,219	+0.18(+0.49%)
Jul 18, 2023	35.78	36.13	35.78	36.11	2,788,474	+0.36(+1.02%)
Jul 17, 2023	35.54	35.82	35.51	35.75	22,259	+0.09(+0.25%)
Jul 14, 2023	35.95	35.95	35.61	35.66	23,616	-0.21(-0.58%)
Jul 13, 2023	35.73	35.92	35.73	35.87	81,464	+0.27(+0.75%)
Jul 12, 2023	35.78	35.78	35.59	35.60	42,796	+0.17(+0.47%)
Jul 11, 2023	35.16	35.44	35.16	35.43	205,766	+0.40(+1.15%)
Jul 10, 2023	34.67	35.03	34.67	35.03	32,041	+0.34(+0.99%)
Jul 07, 2023	34.56	35.04	34.56	34.69	91,825	+0.08(+0.23%)
Jul 06, 2023	34.56	34.64	34.38	34.61	70,961	-0.32(-0.93%)
Jul 05, 2023	34.98	35.09	34.92	34.93	21,731	-0.28(-0.78%)
Jul 03, 2023	35.05	35.21	35.05	35.21	33,411	+0.15(+0.42%)
Jun 30, 2023	35.02	35.16	34.97	35.06	70,118	+0.28(+0.82%)
Jun 29, 2023	34.60	34.80	34.60	34.78	21,945	+0.18(+0.51%)
Jun 28, 2023	34.43	34.60	34.42	34.60	33,994	-0.03(-0.09%)
Jun 27, 2023	34.14	34.68	34.14	34.63	20,406	+0.47(+1.38%)
Jun 26, 2023	34.19	34.28	34.10	34.16	43,172	+0.16(+0.46%)
Jun 23, 2023	33.99	34.12	33.93	34.00	45,779	-0.29(-0.86%)
Jun 22, 2023	34.28	34.30	34.15	34.29	33,481	-0.06(-0.18%)
Jun 21, 2023	34.41	34.50	34.36	34.36	19,892	-0.13(-0.36%)
Jun 20, 2023	34.63	34.63	34.37	34.48	20,191	-0.30(-0.86%)
Jun 16, 2023	34.92	34.92	34.75	34.78	80,664	-0.09(-0.25%)
Jun 15, 2023	34.38	34.87	34.38	34.87	12,730	+0.39(+1.13%)
Jun 14, 2023	34.58	34.71	34.24	34.48	60,448	-0.16(-0.45%)
Jun 13, 2023	34.48	34.69	34.43	34.63	69,875	+0.31(+0.91%)
Jun 12, 2023	34.12	34.33	34.04	34.32	95,943	+0.27(+0.80%)
Jun 09, 2023	34.07	34.19	33.97	34.05	32,884	-0.03(-0.09%)
Jun 08, 2023	34.01	34.10	33.83	34.08	30,137	+0.03(+0.09%)
Jun 07, 2023	33.91	34.09	33.92	34.05	16,149	+0.31(+0.92%)
Jun 06, 2023	33.60	33.81	33.58	33.74	25,027	+0.31(+0.93%)
Jun 05, 2023	33.56	33.59	33.38	33.42	28,780	-0.18(-0.52%)
Jun 02, 2023	33.28	33.65	33.17	33.60	23,059	+0.74(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.