Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	21.96	21.98	21.89	21.93	859,664	+0.00(+0.00%)
Aug 30, 2021	22.01	22.01	21.91	21.93	589,222	+0.00(+0.00%)
Aug 27, 2021	21.85	21.93	21.80	21.93	661,511	+0.13(+0.58%)
Aug 26, 2021	21.90	21.94	21.80	21.80	536,615	-0.08(-0.38%)
Aug 25, 2021	21.88	21.90	21.87	21.89	767,510	+0.01(+0.04%)
Aug 24, 2021	21.89	21.90	21.86	21.88	458,672	+0.01(+0.04%)
Aug 23, 2021	21.88	21.88	21.84	21.87	660,819	+0.03(+0.12%)
Aug 20, 2021	21.82	21.86	21.78	21.85	540,655	+0.05(+0.23%)
Aug 19, 2021	21.80	21.80	21.71	21.80	1,010,903	-0.02(-0.08%)
Aug 18, 2021	21.86	21.86	21.79	21.81	570,158	-0.03(-0.15%)
Aug 17, 2021	21.93	21.93	21.82	21.85	988,884	-0.08(-0.35%)
Aug 16, 2021	21.94	21.95	21.90	21.92	659,395	-0.01(-0.04%)
Aug 13, 2021	21.92	21.97	21.90	21.93	537,909	+0.06(+0.27%)
Aug 12, 2021	21.85	21.89	21.83	21.87	804,031	+0.07(+0.31%)
Aug 11, 2021	21.83	21.88	21.73	21.80	683,573	+0.03(+0.15%)
Aug 10, 2021	21.89	21.90	21.69	21.77	980,482	-0.08(-0.35%)
Aug 09, 2021	22.02	22.03	21.84	21.85	1,290,878	-0.14(-0.65%)
Aug 06, 2021	22.01	22.01	21.94	21.99	627,642	+0.02(+0.08%)
Aug 05, 2021	21.96	22.00	21.93	21.97	615,854	+0.02(+0.08%)
Aug 04, 2021	21.96	22.01	21.92	21.96	680,801	-0.00(-0.00%)
Aug 03, 2021	21.97	21.97	21.91	21.96	957,935	+0.03(+0.11%)
Aug 02, 2021	21.96	21.98	21.92	21.93	589,541	+0.02(+0.08%)
Jul 30, 2021	21.85	21.91	21.82	21.91	1,088,916	+0.09(+0.42%)
Jul 29, 2021	21.78	21.83	21.77	21.82	692,281	+0.08(+0.35%)
Jul 28, 2021	21.76	21.76	21.69	21.75	441,749	+0.03(+0.15%)
Jul 27, 2021	21.75	21.77	21.63	21.71	1,355,211	-0.03(-0.15%)
Jul 26, 2021	21.80	21.80	21.72	21.75	782,303	-0.03(-0.12%)
Jul 23, 2021	21.75	21.77	21.72	21.77	483,160	+0.07(+0.31%)
Jul 22, 2021	21.77	21.77	21.69	21.70	551,402	-0.03(-0.15%)
Jul 21, 2021	21.75	21.77	21.72	21.74	650,555	-0.01(-0.04%)
Jul 20, 2021	21.71	21.77	21.67	21.75	560,567	+0.09(+0.43%)
Jul 19, 2021	21.71	21.82	21.62	21.65	890,784	-0.11(-0.50%)
Jul 16, 2021	21.86	21.86	21.75	21.76	612,984	-0.05(-0.23%)
Jul 15, 2021	21.85	21.87	21.80	21.81	934,157	-0.03(-0.12%)
Jul 14, 2021	21.87	21.89	21.76	21.84	1,118,520	+0.03(+0.12%)
Jul 13, 2021	21.92	21.93	21.79	21.81	7,449,512	-0.09(-0.42%)
Jul 12, 2021	21.89	21.93	21.89	21.91	642,495	+0.02(+0.08%)
Jul 09, 2021	21.91	21.92	21.87	21.89	602,921	+0.03(+0.15%)
Jul 08, 2021	21.80	21.91	21.80	21.86	670,163	-0.08(-0.34%)
Jul 07, 2021	21.93	21.94	21.87	21.93	997,966	+0.03(+0.15%)
Jul 06, 2021	21.96	21.96	21.81	21.90	911,156	+0.03(+0.15%)
Jul 02, 2021	21.83	21.86	21.83	21.86	785,862	+0.04(+0.19%)
Jul 01, 2021	21.85	21.85	21.81	21.82	697,879	-0.03(-0.11%)
Jun 30, 2021	21.78	21.85	21.74	21.85	730,531	+0.08(+0.38%)
Jun 29, 2021	21.83	21.83	21.74	21.76	844,826	+0.01(+0.04%)
Jun 28, 2021	21.76	21.76	21.71	21.76	730,179	+0.04(+0.19%)
Jun 25, 2021	21.77	21.77	21.71	21.71	633,088	-0.04(-0.19%)
Jun 24, 2021	21.75	21.81	21.73	21.76	653,437	+0.00(+0.00%)
Jun 23, 2021	21.76	21.79	21.74	21.76	637,964	+0.02(+0.08%)
Jun 22, 2021	21.71	21.75	21.66	21.74	716,537	+0.06(+0.27%)
Jun 21, 2021	21.65	21.68	21.56	21.68	596,608	+0.03(+0.15%)
Jun 18, 2021	21.60	21.70	21.59	21.65	690,687	-0.03(-0.15%)
Jun 17, 2021	21.60	21.68	21.58	21.68	677,894	+0.08(+0.35%)
Jun 16, 2021	21.62	21.66	21.56	21.61	698,844	-0.03(-0.15%)
Jun 15, 2021	21.63	21.65	21.61	21.64	593,391	+0.01(+0.04%)
Jun 14, 2021	21.62	21.64	21.59	21.63	1,222,008	+0.03(+0.15%)
Jun 11, 2021	21.56	21.60	21.54	21.60	674,459	+0.05(+0.23%)
Jun 10, 2021	21.51	21.56	21.51	21.55	607,892	+0.02(+0.08%)
Jun 09, 2021	21.46	21.55	21.46	21.53	640,822	+0.04(+0.19%)
Jun 08, 2021	21.57	21.57	21.48	21.49	786,377	-0.01(-0.04%)
Jun 07, 2021	21.58	21.58	21.50	21.50	737,511	-0.03(-0.12%)
Jun 04, 2021	21.57	21.57	21.49	21.52	525,491	+0.03(+0.16%)
Jun 03, 2021	21.50	21.54	21.44	21.49	773,995	-0.01(-0.04%)
Jun 02, 2021	21.46	21.50	21.41	21.50	739,451	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.