Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	27.44	27.44	27.26	27.42	3,746	-0.79(-2.81%)
Aug 28, 2020	28.25	28.28	27.99	28.21	2,365	+0.28(+0.99%)
Aug 27, 2020	28.03	28.22	27.69	27.94	6,248	-0.15(-0.55%)
Aug 26, 2020	27.92	28.15	27.73	28.09	3,326	+0.67(+2.46%)
Aug 25, 2020	27.23	27.42	27.13	27.42	4,737	+0.63(+2.34%)
Aug 24, 2020	26.97	27.04	26.74	26.79	4,363	+0.51(+1.94%)
Aug 21, 2020	26.16	26.29	25.98	26.28	925	+0.13(+0.49%)
Aug 20, 2020	25.98	26.15	25.86	26.15	895	-0.03(-0.11%)
Aug 19, 2020	26.55	26.55	26.18	26.18	1,059	-0.37(-1.40%)
Aug 18, 2020	26.55	26.55	26.28	26.55	1,232	-0.14(-0.53%)
Aug 17, 2020	26.74	26.93	26.69	26.69	1,065	+0.62(+2.40%)
Aug 14, 2020	26.07	26.07	26.07	26.07	102	-0.23(-0.89%)
Aug 13, 2020	26.09	26.30	26.09	26.30	485	+0.04(+0.15%)
Aug 12, 2020	26.13	26.26	26.13	26.26	783	+0.17(+0.64%)
Aug 11, 2020	26.17	26.28	26.06	26.10	3,808	-0.40(-1.51%)
Aug 10, 2020	26.34	26.50	26.31	26.50	2,056	-0.06(-0.22%)
Aug 07, 2020	26.56	26.72	26.56	26.56	1,645	-0.28(-1.04%)
Aug 06, 2020	26.87	27.02	26.54	26.84	2,754	-0.10(-0.37%)
Aug 05, 2020	26.72	27.03	26.72	26.94	3,513	+0.45(+1.69%)
Aug 04, 2020	26.70	26.70	26.49	26.49	1,184	+0.11(+0.42%)
Aug 03, 2020	26.27	26.60	25.96	26.38	28,932	+0.90(+3.52%)
Jul 31, 2020	25.30	25.68	25.30	25.48	514	+0.20(+0.78%)
Jul 30, 2020	25.19	25.28	25.19	25.28	535	+0.15(+0.59%)
Jul 29, 2020	25.14	25.14	25.14	25.14	63	+0.65(+2.65%)
Jul 28, 2020	24.29	24.49	24.28	24.49	3,721	+0.14(+0.57%)
Jul 27, 2020	24.31	24.35	24.31	24.35	1,599	-0.22(-0.91%)
Jul 24, 2020	24.53	24.60	24.31	24.57	1,028	-0.63(-2.51%)
Jul 23, 2020	25.14	25.43	24.97	25.21	6,360	+0.25(+1.02%)
Jul 22, 2020	25.39	25.39	24.35	24.95	5,863	-0.93(-3.60%)
Jul 21, 2020	25.77	25.88	25.51	25.88	663	+0.41(+1.61%)
Jul 20, 2020	24.55	25.53	24.55	25.47	3,711	+1.09(+4.48%)
Jul 17, 2020	24.36	24.38	24.36	24.38	1,336	-0.18(-0.75%)
Jul 16, 2020	24.61	24.61	23.80	24.56	5,841	-1.34(-5.18%)
Jul 15, 2020	26.23	26.23	25.67	25.90	1,388	-0.68(-2.54%)
Jul 14, 2020	26.11	26.75	26.02	26.58	9,053	+0.19(+0.74%)
Jul 13, 2020	27.43	28.15	26.34	26.39	15,892	-0.34(-1.25%)
Jul 10, 2020	26.86	26.91	26.47	26.72	10,078	+0.39(+1.49%)
Jul 09, 2020	26.25	26.38	25.54	26.33	7,677	+0.78(+3.05%)
Jul 08, 2020	25.92	26.32	25.46	25.55	11,086	+0.52(+2.06%)
Jul 07, 2020	24.64	25.03	24.51	25.03	2,648	+0.37(+1.51%)
Jul 06, 2020	24.48	24.66	24.48	24.66	856	+2.78(+12.71%)
Jul 02, 2020	21.73	21.88	21.73	21.88	1,131	+1.02(+4.88%)
Jul 01, 2020	20.86	20.86	20.86	20.86	12	+0.04(+0.21%)
Jun 30, 2020	20.65	20.85	20.65	20.82	2,119	+0.08(+0.38%)
Jun 29, 2020	20.74	20.74	20.74	20.74	212	+0.45(+2.21%)
Jun 26, 2020	20.13	20.29	20.13	20.29	514	-0.01(-0.06%)
Jun 25, 2020	20.24	20.30	20.24	20.30	622	+0.15(+0.76%)
Jun 24, 2020	20.22	20.22	20.15	20.15	157	-0.49(-2.38%)
Jun 23, 2020	20.64	20.64	20.64	20.64	432	+0.15(+0.73%)
Jun 22, 2020	20.62	20.62	20.49	20.49	708	+0.01(+0.05%)
Jun 19, 2020	20.48	20.48	20.48	20.48	102	+0.16(+0.79%)
Jun 18, 2020	20.23	20.32	20.23	20.32	514	+0.47(+2.35%)
Jun 17, 2020	19.94	19.94	19.86	19.86	186	-0.12(-0.58%)
Jun 16, 2020	19.93	19.97	19.93	19.97	612	+0.23(+1.15%)
Jun 15, 2020	19.56	19.75	19.56	19.75	514	+0.20(+1.02%)
Jun 12, 2020	19.55	19.55	19.55	19.55	411	+0.27(+1.41%)
Jun 11, 2020	19.40	19.40	19.26	19.27	945	-0.43(-2.18%)
Jun 10, 2020	19.74	19.74	19.70	19.70	215	-0.23(-1.16%)
Jun 09, 2020	19.70	19.93	19.70	19.93	713	+0.26(+1.33%)
Jun 08, 2020	19.39	19.67	19.29	19.67	2,666	+0.26(+1.33%)
Jun 05, 2020	19.36	19.41	19.36	19.41	514	+0.13(+0.65%)
Jun 04, 2020	19.20	19.31	19.16	19.29	1,348	+0.23(+1.19%)
Jun 03, 2020	19.06	19.06	19.06	19.06	102	+0.48(+2.58%)
Jun 02, 2020	18.57	18.58	18.57	18.58	358	+0.66(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.