Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	29.57	29.60	29.49	29.59	1,429	+0.06(+0.21%)
Aug 30, 2021	29.56	29.56	29.53	29.53	1,048	+0.01(+0.04%)
Aug 27, 2021	29.38	29.52	29.38	29.52	1,024	+0.22(+0.75%)
Aug 26, 2021	29.36	29.36	29.30	29.30	298	-0.13(-0.43%)
Aug 25, 2021	29.36	29.42	29.36	29.42	374	+0.09(+0.31%)
Aug 24, 2021	29.28	29.33	29.28	29.33	214	-0.07(-0.25%)
Aug 23, 2021	29.40	29.40	29.40	29.40	104	+0.30(+1.04%)
Aug 20, 2021	28.99	29.10	28.99	29.10	534	+0.12(+0.42%)
Aug 19, 2021	28.94	29.01	28.91	28.98	1,857	-0.56(-1.89%)
Aug 18, 2021	29.54	29.54	29.54	29.54	317	-0.27(-0.91%)
Aug 17, 2021	29.82	29.82	29.81	29.81	426	-0.29(-0.95%)
Aug 16, 2021	30.06	30.10	30.06	30.10	313	-0.21(-0.69%)
Aug 13, 2021	30.27	30.31	30.27	30.31	1,487	+0.21(+0.69%)
Aug 12, 2021	30.10	30.10	30.10	30.10	282	+0.04(+0.14%)
Aug 11, 2021	30.06	30.06	30.06	30.06	197	+0.18(+0.61%)
Aug 10, 2021	29.81	29.87	29.81	29.87	2,271	+0.02(+0.08%)
Aug 09, 2021	29.88	29.88	29.85	29.85	601	-0.08(-0.26%)
Aug 06, 2021	29.93	29.93	29.93	29.93	106	-0.05(-0.16%)
Aug 05, 2021	29.93	29.98	29.93	29.98	479	+0.21(+0.72%)
Aug 04, 2021	29.93	29.95	29.76	29.76	2,629	-0.10(-0.34%)
Aug 03, 2021	29.85	29.87	29.85	29.87	564	+0.26(+0.89%)
Aug 02, 2021	29.72	29.72	29.60	29.60	2,333	+0.21(+0.71%)
Jul 30, 2021	29.39	29.39	29.39	29.39	106	-0.08(-0.28%)
Jul 29, 2021	29.48	29.48	29.48	29.48	137	+0.21(+0.72%)
Jul 28, 2021	29.09	29.26	29.09	29.26	673	+0.23(+0.78%)
Jul 27, 2021	29.04	29.04	29.04	29.04	120	-0.11(-0.36%)
Jul 26, 2021	29.03	29.14	29.03	29.14	1,529	+0.04(+0.13%)
Jul 23, 2021	28.95	29.28	28.95	29.10	64,207	+0.40(+1.41%)
Jul 22, 2021	28.69	28.70	28.65	28.70	851	+0.00(+0.01%)
Jul 21, 2021	28.70	28.70	28.70	28.70	8	+0.50(+1.76%)
Jul 20, 2021	28.08	28.20	28.08	28.20	530	+0.27(+0.97%)
Jul 19, 2021	27.89	27.95	27.82	27.93	2,894	-0.62(-2.18%)
Jul 16, 2021	28.55	28.55	28.55	28.55	106	-0.20(-0.71%)
Jul 15, 2021	28.77	28.77	28.76	28.76	2,572	-0.31(-1.08%)
Jul 14, 2021	29.07	29.07	29.07	29.07	39	+0.12(+0.40%)
Jul 13, 2021	28.96	28.96	28.96	28.96	9	-0.28(-0.96%)
Jul 12, 2021	29.13	29.24	29.13	29.24	959	+0.13(+0.43%)
Jul 09, 2021	29.01	29.11	29.01	29.11	880	+0.61(+2.13%)
Jul 08, 2021	28.50	28.50	28.50	28.50	111	-0.44(-1.52%)
Jul 07, 2021	28.94	28.94	28.94	28.94	86	+0.06(+0.22%)
Jul 06, 2021	28.90	28.90	28.88	28.88	237	-0.27(-0.92%)
Jul 02, 2021	29.07	29.15	29.07	29.15	680	+0.01(+0.05%)
Jul 01, 2021	29.13	29.13	29.13	29.13	429	+0.12(+0.42%)
Jun 30, 2021	28.98	29.01	28.98	29.01	780	-0.24(-0.83%)
Jun 29, 2021	29.25	29.26	29.25	29.26	728	-0.08(-0.28%)
Jun 28, 2021	29.33	29.34	29.33	29.34	439	-0.34(-1.15%)
Jun 25, 2021	29.64	29.68	29.64	29.68	641	+0.01(+0.03%)
Jun 24, 2021	29.63	29.67	29.63	29.67	635	+0.42(+1.43%)
Jun 23, 2021	29.25	29.25	29.25	29.25	28	-0.29(-0.98%)
Jun 22, 2021	29.54	29.54	29.54	29.54	161	+0.01(+0.05%)
Jun 21, 2021	29.41	29.52	29.41	29.52	420	+0.31(+1.05%)
Jun 18, 2021	29.22	29.22	29.22	29.22	842	-0.55(-1.86%)
Jun 17, 2021	29.74	29.77	29.74	29.77	748	-0.12(-0.40%)
Jun 16, 2021	29.89	29.89	29.89	29.89	161	-0.27(-0.91%)
Jun 15, 2021	30.17	30.17	30.16	30.17	937	+0.11(+0.36%)
Jun 14, 2021	29.94	30.06	29.94	30.06	860	+0.09(+0.31%)
Jun 11, 2021	29.92	29.97	29.92	29.97	295	+0.16(+0.55%)
Jun 10, 2021	29.86	29.86	29.80	29.80	629	-0.07(-0.22%)
Jun 09, 2021	29.87	29.87	29.87	29.87	86	-0.02(-0.07%)
Jun 08, 2021	29.89	29.89	29.89	29.89	460	+0.05(+0.15%)
Jun 07, 2021	29.84	29.84	29.84	29.84	43	+0.20(+0.67%)
Jun 04, 2021	29.64	29.64	29.64	29.64	107	+0.17(+0.58%)
Jun 03, 2021	29.47	29.47	29.47	29.47	241	-0.26(-0.86%)
Jun 02, 2021	29.73	29.73	29.73	29.73	200	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.