Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		81.60	81.60	81.60	0	-0.01(-0.01%)
Aug 30, 2018	81.59	81.61	81.59	81.61	840,065	+0.04(+0.04%)
Aug 29, 2018	81.59	81.59	81.58	81.58	1,019,968	-0.01(-0.01%)
Aug 28, 2018	81.58	81.59	81.58	81.59	685,425	+0.00(+0.00%)
Aug 27, 2018	81.58	81.59	81.57	81.59	363,418	+0.01(+0.01%)
Aug 24, 2018	81.58	81.58	81.57	81.58	257,924	+0.00(+0.00%)
Aug 23, 2018	81.58	81.58	81.56	81.58	1,130,247	+0.03(+0.03%)
Aug 22, 2018	81.56	81.56	81.55	81.55	825,789	+0.00(+0.00%)
Aug 21, 2018	81.56	81.56	81.55	81.55	397,454	+0.01(+0.01%)
Aug 20, 2018	81.54	81.55	81.54	81.54	674,455	+0.00(+0.00%)
Aug 17, 2018	81.54	81.55	81.54	81.54	736,958	+0.01(+0.01%)
Aug 16, 2018	81.54	81.55	81.53	81.53	605,860	+0.00(+0.00%)
Aug 15, 2018	81.52	81.53	81.52	81.53	598,234	+0.02(+0.02%)
Aug 14, 2018	81.53	81.53	81.51	81.51	381,343	-0.02(-0.02%)
Aug 13, 2018	81.53	81.53	81.52	81.53	745,875	+0.01(+0.01%)
Aug 10, 2018	81.52	81.52	81.51	81.52	322,573	+0.02(+0.02%)
Aug 09, 2018	81.50	81.51	81.50	81.50	382,190	+0.01(+0.01%)
Aug 08, 2018	81.50	81.50	81.50	81.50	832,109	-0.01(-0.01%)
Aug 07, 2018	81.50	81.50	81.49	81.50	741,690	+0.01(+0.01%)
Aug 06, 2018	81.50	81.50	81.49	81.50	797,099	+0.01(+0.01%)
Aug 03, 2018	81.49	81.50	81.49	81.49	396,763	+0.00(+0.00%)
Aug 02, 2018	81.49	81.49	81.48	81.49	776,482	+0.01(+0.01%)
Aug 01, 2018	81.47	81.48	81.47	81.48	1,254,292	+0.00(+0.01%)
Jul 31, 2018	81.47	81.47	81.46	81.47	875,284	+0.02(+0.02%)
Jul 30, 2018	81.47	81.47	81.46	81.46	423,880	-0.01(-0.01%)
Jul 27, 2018	81.46	81.46	81.46	81.46	514,249	+0.02(+0.02%)
Jul 26, 2018	81.46	81.46	81.45	81.45	303,048	+0.01(+0.01%)
Jul 25, 2018	81.45	81.45	81.44	81.44	355,362	-0.01(-0.01%)
Jul 24, 2018	81.44	81.45	81.44	81.45	505,910	+0.02(+0.02%)
Jul 23, 2018	81.45	81.45	81.43	81.43	329,542	-0.01(-0.01%)
Jul 20, 2018	81.44	81.44	81.43	81.44	2,073,904	+0.01(+0.01%)
Jul 19, 2018	81.42	81.44	81.42	81.43	395,896	+0.01(+0.01%)
Jul 18, 2018	81.41	81.42	81.41	81.42	491,665	+0.01(+0.01%)
Jul 17, 2018	81.42	81.42	81.40	81.41	969,856	+0.00(+0.00%)
Jul 16, 2018	81.41	81.41	81.40	81.41	424,628	+0.01(+0.01%)
Jul 13, 2018	81.41	81.41	81.40	81.40	706,908	+0.01(+0.01%)
Jul 12, 2018	81.39	81.41	81.39	81.39	718,455	+0.00(+0.00%)
Jul 11, 2018	81.38	81.39	81.38	81.39	1,079,858	+0.00(+0.00%)
Jul 10, 2018	81.39	81.39	81.38	81.39	526,124	+0.01(+0.01%)
Jul 09, 2018	81.38	81.39	81.38	81.38	436,362	+0.00(+0.00%)
Jul 06, 2018	81.38	81.38	81.38	81.38	1,180,919	+0.02(+0.02%)
Jul 05, 2018	81.37	81.38	81.37	81.37	1,161,846	+0.00(+0.00%)
Jul 03, 2018		81.37	81.37	81.37	0	+0.02(+0.02%)
Jul 02, 2018	81.36	81.37	81.35	81.35	2,053,530	-0.01(-0.01%)
Jun 29, 2018	81.36	81.36	81.35	81.36	913,503	+0.02(+0.02%)
Jun 28, 2018	81.34	81.35	81.34	81.34	525,749	+0.00(+0.00%)
Jun 27, 2018	81.34	81.34	81.33	81.34	367,027	+0.02(+0.02%)
Jun 26, 2018	81.33	81.34	81.33	81.33	1,022,707	-0.01(-0.01%)
Jun 25, 2018	81.33	81.33	81.33	81.33	1,204,070	+0.02(+0.02%)
Jun 22, 2018	81.33	81.33	81.32	81.32	325,790	+0.01(+0.01%)
Jun 21, 2018	81.33	81.33	81.32	81.31	880,895	+0.01(+0.01%)
Jun 20, 2018	81.32	81.32	81.30	81.30	693,434	-0.01(-0.01%)
Jun 19, 2018	81.31	81.31	81.30	81.31	233,891	+0.02(+0.02%)
Jun 18, 2018	81.31	81.31	81.29	81.29	1,691,652	-0.01(-0.01%)
Jun 15, 2018		81.30	81.30	81.30	287,521	+0.00(+0.00%)
Jun 14, 2018	81.29	81.30	81.29	81.30	496,300	+0.03(+0.03%)
Jun 13, 2018	81.27	81.29	81.27	81.27	274,746	-0.01(-0.01%)
Jun 12, 2018	81.28	81.28	81.27	81.28	1,285,540	+0.00(+0.00%)
Jun 11, 2018	81.27	81.28	81.26	81.28	981,258	+0.01(+0.01%)
Jun 08, 2018	81.27	81.27	81.26	81.27	363,910	+0.02(+0.02%)
Jun 07, 2018	81.25	81.27	81.25	81.25	1,795,502	+0.01(+0.01%)
Jun 06, 2018				81.25	668,854	-0.01(-0.01%)
Jun 05, 2018	81.25	81.25	81.25	81.25	818,222	+0.00(+0.00%)
Jun 04, 2018	81.25	81.25	81.25	81.25	1,321,689	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.