Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	83.38	83.38	83.38	83.38	3,755,599	+0.01(+0.01%)
Aug 29, 2019	83.37	83.38	83.37	83.37	2,501,632	+0.02(+0.02%)
Aug 28, 2019	83.36	83.36	83.35	83.35	4,243,286	-0.01(-0.01%)
Aug 27, 2019	83.36	83.36	83.35	83.36	1,776,646	+0.01(+0.01%)
Aug 26, 2019	83.36	83.36	83.35	83.35	2,455,400	+0.01(+0.01%)
Aug 23, 2019	83.35	83.35	83.33	83.34	11,854,420	-0.01(-0.01%)
Aug 22, 2019	83.34	83.35	83.34	83.35	1,277,553	+0.03(+0.03%)
Aug 21, 2019	83.33	83.34	83.32	83.32	1,575,339	-0.01(-0.01%)
Aug 20, 2019	83.33	83.33	83.32	83.33	1,840,955	+0.01(+0.01%)
Aug 19, 2019	83.34	83.34	83.32	83.32	5,438,823	+0.00(+0.00%)
Aug 16, 2019	83.33	83.33	83.32	83.32	2,715,502	-0.01(-0.01%)
Aug 15, 2019	83.32	83.33	83.31	83.33	3,294,418	+0.04(+0.04%)
Aug 14, 2019	83.30	83.31	83.29	83.29	2,184,456	-0.01(-0.01%)
Aug 13, 2019	83.28	83.30	83.28	83.30	994,037	+0.02(+0.02%)
Aug 12, 2019	83.28	83.29	83.28	83.28	2,786,292	+0.01(+0.01%)
Aug 09, 2019	83.27	83.28	83.27	83.27	2,793,295	-0.01(-0.01%)
Aug 08, 2019	83.28	83.28	83.27	83.28	1,405,330	+0.01(+0.01%)
Aug 07, 2019	83.26	83.27	83.26	83.27	2,598,695	+0.02(+0.02%)
Aug 06, 2019	83.26	83.27	83.26	83.26	5,444,388	+0.01(+0.01%)
Aug 05, 2019	83.26	83.27	83.25	83.25	2,398,458	-0.01(-0.01%)
Aug 02, 2019	83.26	83.26	83.25	83.26	6,021,924	+0.00(+0.00%)
Aug 01, 2019	83.25	83.26	83.24	83.26	6,216,138	+0.02(+0.03%)
Jul 31, 2019	83.23	83.23	83.23	83.23	3,622,300	+0.01(+0.01%)
Jul 30, 2019	83.22	83.23	83.22	83.23	2,525,006	+0.00(+0.00%)
Jul 29, 2019	83.23	83.23	83.22	83.23	959,013	+0.02(+0.02%)
Jul 26, 2019	83.22	83.22	83.21	83.21	1,323,724	-0.01(-0.01%)
Jul 25, 2019	83.20	83.22	83.20	83.22	1,572,102	+0.02(+0.02%)
Jul 24, 2019	83.19	83.20	83.19	83.20	873,788	+0.02(+0.02%)
Jul 23, 2019	83.18	83.19	83.18	83.18	1,874,760	-0.01(-0.01%)
Jul 22, 2019	83.18	83.19	83.18	83.19	577,184	+0.00(+0.00%)
Jul 19, 2019	83.18	83.19	83.18	83.19	1,661,066	+0.00(+0.00%)
Jul 18, 2019	83.17	83.19	83.17	83.19	1,353,066	+0.03(+0.03%)
Jul 17, 2019	83.16	83.16	83.15	83.16	716,212	+0.00(+0.00%)
Jul 16, 2019	83.15	83.16	83.15	83.16	805,084	+0.01(+0.01%)
Jul 15, 2019	83.15	83.15	83.14	83.15	573,387	+0.00(+0.00%)
Jul 12, 2019	83.15	83.15	83.14	83.15	872,687	+0.01(+0.01%)
Jul 11, 2019	83.13	83.14	83.13	83.14	1,354,225	+0.02(+0.02%)
Jul 10, 2019	83.12	83.13	83.12	83.13	1,383,735	+0.01(+0.01%)
Jul 09, 2019	83.12	83.12	83.11	83.12	1,774,640	+0.01(+0.01%)
Jul 08, 2019	83.12	83.12	83.11	83.11	3,914,954	+0.00(+0.00%)
Jul 05, 2019	83.11	83.12	83.11	83.11	1,424,761	-0.01(-0.01%)
Jul 03, 2019	83.12	83.12	83.11	83.12	2,188,706	+0.03(+0.03%)
Jul 02, 2019	83.09	83.10	83.09	83.09	5,537,975	+0.01(+0.01%)
Jul 01, 2019	83.09	83.10	83.08	83.08	4,411,489	-0.00(-0.01%)
Jun 28, 2019	83.09	83.09	83.08	83.08	1,227,209	+0.01(+0.01%)
Jun 27, 2019	83.08	83.08	83.08	83.08	678,948	+0.00(+0.00%)
Jun 26, 2019	83.07	83.08	83.07	83.08	1,109,650	+0.02(+0.02%)
Jun 25, 2019	83.07	83.07	83.06	83.06	911,424	+0.00(+0.00%)
Jun 24, 2019	83.06	83.07	83.06	83.06	1,349,241	+0.01(+0.01%)
Jun 21, 2019	83.05	83.06	83.05	83.05	2,223,531	+0.00(+0.00%)
Jun 20, 2019	83.05	83.06	83.05	83.05	2,783,019	+0.01(+0.01%)
Jun 19, 2019	83.03	83.04	83.03	83.04	574,805	+0.02(+0.02%)
Jun 18, 2019	83.02	83.03	83.02	83.02	3,509,763	+0.00(+0.00%)
Jun 17, 2019	83.02	83.03	83.02	83.02	3,733,496	+0.00(+0.00%)
Jun 14, 2019	83.02	83.02	83.01	83.02	662,891	+0.01(+0.01%)
Jun 13, 2019	83.00	83.01	83.00	83.01	4,459,362	+0.03(+0.03%)
Jun 12, 2019	82.98	82.99	82.98	82.98	2,545,749	+0.01(+0.01%)
Jun 11, 2019	82.98	82.98	82.98	82.98	1,724,147	-0.01(-0.01%)
Jun 10, 2019	82.98	82.98	82.98	82.98	3,082,167	+0.02(+0.02%)
Jun 07, 2019	82.98	82.98	82.97	82.97	2,534,909	-0.01(-0.01%)
Jun 06, 2019	82.96	82.98	82.96	82.98	7,732,935	+0.03(+0.03%)
Jun 05, 2019	82.95	82.95	82.94	82.95	2,236,918	+0.00(+0.00%)
Jun 04, 2019	82.94	82.95	82.94	82.95	9,933,240	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.