Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Puerto S.A. ADR
(NY:
CEPU
)
9.500
-0.100 (-1.04%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
2.599
2.599
2.370
2.389
282,686
-0.16(-6.34%)
Aug 28, 2020
2.466
2.580
2.418
2.551
206,515
+0.10(+4.28%)
Aug 27, 2020
2.447
2.494
2.342
2.447
156,108
+0.04(+1.58%)
Aug 26, 2020
2.323
2.419
2.323
2.409
155,778
+0.09(+3.69%)
Aug 25, 2020
2.323
2.361
2.256
2.323
121,642
+0.02(+0.83%)
Aug 24, 2020
2.351
2.380
2.266
2.304
436,351
-0.04(-1.63%)
Aug 21, 2020
2.409
2.456
2.320
2.342
139,287
-0.05(-1.99%)
Aug 20, 2020
2.447
2.447
2.361
2.389
129,965
-0.05(-1.95%)
Aug 19, 2020
2.494
2.513
2.409
2.437
97,302
-0.02(-0.78%)
Aug 18, 2020
2.551
2.551
2.409
2.456
112,559
-0.05(-1.90%)
Aug 17, 2020
2.599
2.599
2.447
2.504
81,156
-0.14(-5.40%)
Aug 14, 2020
2.599
2.647
2.551
2.647
73,320
+0.05(+1.83%)
Aug 13, 2020
2.437
2.599
2.437
2.599
97,230
+0.15(+6.23%)
Aug 12, 2020
2.523
2.551
2.380
2.447
238,023
-0.08(-3.02%)
Aug 11, 2020
2.618
2.627
2.523
2.523
93,173
-0.08(-3.19%)
Aug 10, 2020
2.637
2.666
2.589
2.606
41,281
+0.01(+0.27%)
Aug 07, 2020
2.608
2.627
2.532
2.599
64,811
-0.01(-0.36%)
Aug 06, 2020
2.599
2.627
2.494
2.608
138,206
+0.05(+1.86%)
Aug 05, 2020
2.704
2.799
2.542
2.561
277,255
-0.13(-4.95%)
Aug 04, 2020
2.799
2.904
2.608
2.694
539,290
+0.05(+1.80%)
Aug 03, 2020
2.504
2.789
2.428
2.647
395,305
+0.11(+4.51%)
Jul 31, 2020
2.580
2.580
2.437
2.532
80,988
+0.00(+0.00%)
Jul 30, 2020
2.599
2.599
2.504
2.532
104,104
-0.07(-2.56%)
Jul 29, 2020
2.694
2.732
2.589
2.599
117,712
-0.09(-3.19%)
Jul 28, 2020
2.780
2.827
2.647
2.685
65,778
-0.10(-3.75%)
Jul 27, 2020
2.799
2.894
2.751
2.789
160,508
-0.01(-0.34%)
Jul 24, 2020
2.732
2.846
2.608
2.799
138,026
+0.05(+1.73%)
Jul 23, 2020
2.770
2.904
2.732
2.751
188,277
-0.08(-2.69%)
Jul 22, 2020
2.523
2.827
2.523
2.827
206,911
+0.21(+8.00%)
Jul 21, 2020
2.542
2.656
2.542
2.618
172,789
+0.15(+6.18%)
Jul 20, 2020
2.532
2.534
2.437
2.466
107,734
-0.08(-3.00%)
Jul 17, 2020
2.599
2.647
2.532
2.542
50,210
-0.08(-2.91%)
Jul 16, 2020
2.608
2.637
2.589
2.618
16,182
-0.02(-0.72%)
Jul 15, 2020
2.589
2.675
2.523
2.637
177,630
+0.08(+2.97%)
Jul 14, 2020
2.561
2.599
2.523
2.561
75,306
+0.00(+0.00%)
Jul 13, 2020
2.666
2.761
2.523
2.561
231,745
-0.06(-2.18%)
Jul 10, 2020
2.523
2.637
2.485
2.618
168,384
+0.09(+3.38%)
Jul 09, 2020
2.599
2.666
2.523
2.532
169,248
-0.15(-5.67%)
Jul 08, 2020
2.723
2.723
2.542
2.685
128,891
+0.00(+0.00%)
Jul 07, 2020
2.761
2.761
2.593
2.685
113,997
-0.08(-2.76%)
Jul 06, 2020
2.542
2.770
2.504
2.761
546,086
+0.37(+15.54%)
Jul 02, 2020
2.428
2.532
2.380
2.389
207,355
-0.09(-3.46%)
Jul 01, 2020
2.409
2.532
2.351
2.475
75,077
+0.06(+2.36%)
Jun 30, 2020
2.428
2.437
2.310
2.418
183,344
-0.02(-0.78%)
Jun 29, 2020
2.570
2.570
2.409
2.437
51,037
-0.05(-1.92%)
Jun 26, 2020
2.485
2.494
2.409
2.485
42,857
-0.01(-0.38%)
Jun 25, 2020
2.456
2.580
2.437
2.494
118,004
+0.06(+2.34%)
Jun 24, 2020
2.494
2.523
2.342
2.437
223,163
-0.08(-3.03%)
Jun 23, 2020
2.456
2.599
2.399
2.513
337,892
+0.12(+5.18%)
Jun 22, 2020
2.323
2.418
2.274
2.389
186,044
+0.04(+1.62%)
Jun 19, 2020
2.294
2.389
2.285
2.351
146,010
+0.10(+4.66%)
Jun 18, 2020
2.313
2.389
2.237
2.247
288,996
-0.21(-8.53%)
Jun 17, 2020
2.428
2.485
2.370
2.456
114,092
+0.07(+2.79%)
Jun 16, 2020
2.561
2.602
2.389
2.389
242,024
-0.04(-1.57%)
Jun 15, 2020
2.418
2.494
2.380
2.428
121,984
-0.07(-2.67%)
Jun 12, 2020
2.618
2.656
2.409
2.494
203,363
+0.03(+1.16%)
Jun 11, 2020
2.608
2.685
2.456
2.466
309,900
-0.28(-10.07%)
Jun 10, 2020
2.761
2.808
2.551
2.742
295,908
-0.02(-0.69%)
Jun 09, 2020
2.999
2.999
2.694
2.761
348,597
-0.23(-7.64%)
Jun 08, 2020
2.694
2.999
2.666
2.989
501,898
+0.33(+12.54%)
Jun 05, 2020
2.808
2.831
2.627
2.656
427,946
+0.03(+1.09%)
Jun 04, 2020
2.751
2.751
2.580
2.627
118,570
-0.06(-2.13%)
Jun 03, 2020
2.780
2.837
2.656
2.685
352,068
+0.01(+0.36%)
Jun 02, 2020
2.713
2.856
2.618
2.675
523,554
+0.04(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.