Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Commodity -1X ETN Powershares
(NY:
DDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2015
50.97
50.97
50.97
50.97
100
+1.02(+2.03%)
Aug 26, 2015
49.95
49.95
49.95
49.95
390
-1.01(-1.98%)
Aug 24, 2015
49.00
49.00
49.00
50.96
55
+1.96(+4.00%)
Aug 21, 2015
49.00
49.00
49.00
49.00
292
+0.24(+0.49%)
Aug 20, 2015
48.76
48.76
48.76
48.76
140
-0.13(-0.27%)
Aug 19, 2015
50.91
50.91
48.89
48.89
1,697
-0.01(-0.02%)
Aug 18, 2015
48.90
48.90
48.90
48.90
272
+1.86(+3.95%)
Aug 14, 2015
47.04
47.04
47.04
47.04
1
-0.81(-1.70%)
Aug 13, 2015
47.74
47.85
47.74
47.85
460
-2.37(-4.71%)
Aug 11, 2015
50.17
50.22
50.17
50.22
78
+0.39(+0.78%)
Aug 05, 2015
49.83
49.83
49.83
49.83
30
+2.26(+4.76%)
Aug 03, 2015
47.57
47.57
47.57
47.57
600
+0.37(+0.78%)
Jul 27, 2015
48.51
48.76
47.18
47.20
21
+1.14(+2.48%)
Jul 23, 2015
48.29
48.29
46.06
46.06
9
-1.46(-3.07%)
Jul 22, 2015
47.54
47.54
47.52
47.52
354
+1.52(+3.30%)
Jul 21, 2015
45.95
46.00
45.95
46.00
2,106
+0.35(+0.77%)
Jul 20, 2015
45.12
45.94
45.10
45.65
2,511
+0.89(+1.99%)
Jul 16, 2015
43.80
44.76
43.80
44.76
3
+0.76(+1.73%)
Jul 07, 2015
44.00
44.00
44.00
44.00
600
+0.69(+1.59%)
Jun 19, 2015
43.31
43.31
43.31
43.31
800
-0.17(-0.39%)
Jun 17, 2015
43.48
43.48
43.48
43.48
100
+0.00(+0.00%)
Jun 16, 2015
42.97
43.48
42.97
43.48
245
+3.48(+8.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.