Purebetasm 0-5 Yr US TIPS Invesco ETF (NY: PBTP )

25.07 -0.02 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 24.80 24.80 24.80 0 +0.00(+0.00%)
Aug 30, 2018 24.80 24.80 24.80 24.80 2 +0.00(+0.00%)
Aug 29, 2018 24.80 24.80 24.80 24.80 2 +0.00(+0.00%)
Aug 28, 2018 24.80 24.80 24.80 24.80 2 +0.00(+0.00%)
Aug 27, 2018 24.80 24.80 24.80 24.80 174 +0.00(+0.00%)
Aug 24, 2018 24.79 24.80 24.79 24.80 600 +0.11(+0.45%)
Aug 23, 2018 24.69 24.69 24.69 24.69 0 +0.00(+0.00%)
Aug 22, 2018 24.69 24.69 24.69 24.69 0 +0.00(+0.00%)
Aug 21, 2018 24.70 24.70 24.69 24.69 325 -0.07(-0.28%)
Aug 20, 2018 24.75 24.76 24.75 24.76 378 +0.02(+0.08%)
Aug 17, 2018 24.74 24.74 24.74 24.74 0 +0.00(+0.00%)
Aug 16, 2018 24.74 24.74 24.74 24.74 1 +0.05(+0.20%)
Aug 15, 2018 24.69 24.69 24.69 24.69 0 +0.00(+0.00%)
Aug 14, 2018 24.69 24.69 24.69 24.69 2 +0.00(+0.00%)
Aug 13, 2018 24.69 24.69 24.69 24.69 0 +0.00(+0.00%)
Aug 10, 2018 24.69 24.69 24.69 24.69 100 +0.00(+0.00%)
Aug 09, 2018 24.69 24.69 24.69 24.69 808 +0.05(+0.19%)
Aug 08, 2018 24.64 24.64 24.64 24.64 0 +0.00(+0.00%)
Aug 07, 2018 24.64 24.64 24.64 24.64 0 +0.00(+0.00%)
Aug 06, 2018 24.64 24.64 24.64 24.64 0 +0.00(+0.01%)
Aug 03, 2018 24.68 24.68 24.64 24.64 2,400 +0.03(+0.12%)
Aug 02, 2018 24.61 24.61 24.61 24.61 0 +0.00(+0.00%)
Aug 01, 2018 24.61 24.61 24.61 24.61 0 +0.00(+0.00%)
Jul 31, 2018 24.61 24.61 24.61 24.61 0 +0.00(+0.00%)
Jul 30, 2018 24.61 24.61 24.61 24.61 0 +0.00(+0.00%)
Jul 27, 2018 24.61 24.61 24.61 24.61 0 +0.00(+0.00%)
Jul 26, 2018 24.61 24.61 24.61 24.61 0 +0.00(+0.00%)
Jul 25, 2018 24.63 24.63 24.61 24.61 368 -0.04(-0.16%)
Jul 24, 2018 24.65 24.65 24.65 24.65 250 -0.08(-0.32%)
Jul 23, 2018 24.73 24.73 24.73 24.73 49 +0.00(+0.00%)
Jul 20, 2018 24.73 24.73 24.73 24.73 0 +0.00(+0.00%)
Jul 19, 2018 24.73 24.73 24.73 24.73 0 +0.00(+0.00%)
Jul 18, 2018 24.73 24.73 24.73 24.73 0 +0.00(+0.00%)
Jul 17, 2018 24.73 24.73 24.73 24.73 0 +0.00(+0.00%)
Jul 16, 2018 24.73 24.73 24.73 24.73 0 +0.00(+0.00%)
Jul 13, 2018 24.73 24.73 24.73 24.73 0 +0.00(+0.00%)
Jul 12, 2018 24.73 24.73 24.73 24.73 0 +0.00(+0.00%)
Jul 11, 2018 24.73 24.73 24.73 24.73 0 +0.00(+0.00%)
Jul 10, 2018 24.73 24.73 24.73 24.73 0 +0.00(+0.00%)
Jul 09, 2018 24.73 24.73 24.73 24.73 0 +0.00(+0.00%)
Jul 06, 2018 24.73 24.73 24.73 24.73 0 +0.00(+0.00%)
Jul 05, 2018 24.73 24.73 24.73 24.73 0 +0.00(+0.00%)
Jul 03, 2018 24.73 24.73 24.73 0 +0.00(+0.00%)
Jul 02, 2018 24.73 24.73 24.73 24.73 50 +0.15(+0.61%)
Jun 29, 2018 24.58 24.58 24.58 24.58 0 +0.00(+0.00%)
Jun 28, 2018 24.58 24.58 24.58 24.58 0 +0.00(+0.00%)
Jun 27, 2018 24.58 24.58 24.58 24.58 0 +0.00(+0.00%)
Jun 26, 2018 24.58 24.58 24.58 24.58 0 +0.00(+0.00%)
Jun 25, 2018 24.58 24.58 24.58 24.58 0 +0.00(+0.00%)
Jun 22, 2018 24.58 24.58 24.58 24.58 0 +0.00(+0.00%)
Jun 21, 2018 24.58 24.58 24.58 24.58 0 +0.00(+0.00%)
Jun 20, 2018 24.58 24.58 24.58 24.58 100 +0.05(+0.21%)
Jun 19, 2018 24.53 24.53 24.53 24.53 0 +0.00(+0.00%)
Jun 18, 2018 24.53 24.53 24.53 24.53 47 -0.29(-1.17%)
Jun 15, 2018 24.82 24.82 24.82 24.82 0 +0.00(+0.00%)
Jun 14, 2018 24.82 24.82 24.82 24.82 0 +0.00(+0.00%)
Jun 13, 2018 24.82 24.82 24.82 24.82 0 +0.00(+0.00%)
Jun 12, 2018 24.82 24.82 24.82 24.82 0 +0.00(+0.00%)
Jun 11, 2018 24.82 24.82 24.82 24.82 0 +0.00(+0.00%)
Jun 08, 2018 24.82 24.82 24.82 24.82 0 +0.00(+0.00%)
Jun 07, 2018 24.82 24.82 24.82 24.82 0 +0.00(+0.00%)
Jun 06, 2018 24.83 24.83 24.82 24.82 777 -0.07(-0.28%)
Jun 05, 2018 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.