Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	27.55	27.60	27.55	27.59	1,897	+0.05(+0.17%)
Aug 30, 2021	27.50	27.62	27.50	27.54	3,449	-0.01(-0.03%)
Aug 27, 2021	27.44	27.60	27.44	27.55	7,574	+0.13(+0.46%)
Aug 26, 2021	27.55	27.55	27.41	27.42	2,198	-0.01(-0.05%)
Aug 25, 2021	27.51	27.51	27.39	27.43	9,166	-0.07(-0.26%)
Aug 24, 2021	27.50	27.52	27.44	27.51	10,202	+0.03(+0.13%)
Aug 23, 2021	27.41	27.56	27.41	27.47	13,452	+0.06(+0.22%)
Aug 20, 2021	27.30	27.48	27.30	27.41	8,127	+0.02(+0.09%)
Aug 19, 2021	27.40	27.40	27.35	27.39	3,177	-0.08(-0.29%)
Aug 18, 2021	27.42	27.47	27.38	27.47	11,021	+0.01(+0.04%)
Aug 17, 2021	27.40	27.46	27.34	27.46	10,130	-0.06(-0.22%)
Aug 16, 2021	27.59	27.59	27.48	27.52	1,879	+0.03(+0.11%)
Aug 13, 2021	27.51	27.52	27.48	27.49	1,459	-0.10(-0.36%)
Aug 12, 2021	27.44	27.59	27.41	27.59	12,463	+0.17(+0.60%)
Aug 11, 2021	27.52	27.59	27.41	27.42	19,020	-0.09(-0.31%)
Aug 10, 2021	27.42	27.52	27.30	27.51	16,196	-0.00(-0.00%)
Aug 09, 2021	27.54	27.54	27.38	27.51	16,470	+0.09(+0.33%)
Aug 06, 2021	27.48	27.48	27.42	27.42	1,929	-0.08(-0.28%)
Aug 05, 2021	27.47	27.58	27.47	27.49	3,099	-0.00(-0.01%)
Aug 04, 2021	27.49	27.50	27.49	27.50	4,881	+0.01(+0.04%)
Aug 03, 2021	27.51	27.51	27.47	27.49	2,023	-0.05(-0.18%)
Aug 02, 2021	27.48	27.60	27.47	27.54	18,387	-0.04(-0.13%)
Jul 30, 2021	27.60	27.60	27.45	27.57	2,723	+0.04(+0.13%)
Jul 29, 2021	27.47	27.54	27.45	27.54	3,838	+0.07(+0.25%)
Jul 28, 2021	27.31	27.47	27.27	27.47	5,192	+0.24(+0.87%)
Jul 27, 2021	27.28	27.37	27.22	27.23	34,963	-0.22(-0.81%)
Jul 26, 2021	27.49	27.51	27.44	27.45	13,229	-0.02(-0.07%)
Jul 23, 2021	27.52	27.52	27.47	27.47	1,165	-0.02(-0.08%)
Jul 22, 2021	27.44	27.52	27.40	27.49	4,468	+0.02(+0.07%)
Jul 21, 2021	27.40	27.52	27.40	27.47	14,296	+0.11(+0.41%)
Jul 20, 2021	27.34	27.47	27.33	27.36	48,700	-0.03(-0.12%)
Jul 19, 2021	27.47	27.47	27.22	27.39	25,320	-0.11(-0.41%)
Jul 16, 2021	27.57	27.57	27.40	27.51	6,892	-0.05(-0.18%)
Jul 15, 2021	27.53	27.58	27.49	27.56	3,703	+0.03(+0.11%)
Jul 14, 2021	27.52	27.52	27.42	27.52	97,004	+0.05(+0.18%)
Jul 13, 2021	27.41	27.59	27.41	27.48	3,379	+0.01(+0.03%)
Jul 12, 2021	27.49	27.57	27.42	27.47	34,687	+0.04(+0.16%)
Jul 09, 2021	27.51	27.51	27.33	27.42	99,175	+0.05(+0.20%)
Jul 08, 2021	27.38	27.47	27.33	27.37	10,826	-0.09(-0.34%)
Jul 07, 2021	27.56	27.56	27.39	27.46	8,878	+0.04(+0.15%)
Jul 06, 2021	27.56	27.56	27.39	27.42	63,488	-0.11(-0.39%)
Jul 02, 2021	27.49	27.58	27.46	27.53	4,920	+0.04(+0.13%)
Jul 01, 2021	27.59	27.59	27.46	27.49	9,291	-0.07(-0.27%)
Jun 30, 2021	27.41	27.59	27.40	27.57	13,905	+0.04(+0.14%)
Jun 29, 2021	27.42	27.59	27.42	27.53	12,796	-0.02(-0.09%)
Jun 28, 2021	27.42	27.59	27.40	27.55	21,478	+0.03(+0.11%)
Jun 25, 2021	27.61	27.64	27.45	27.52	6,016	+0.09(+0.35%)
Jun 24, 2021	27.37	27.49	27.36	27.43	5,344	+0.05(+0.18%)
Jun 23, 2021	27.51	27.54	27.38	27.38	48,623	-0.07(-0.27%)
Jun 22, 2021	27.38	27.45	27.37	27.45	10,773	+0.00(+0.00%)
Jun 21, 2021	27.39	27.51	27.39	27.45	7,217	-0.06(-0.21%)
Jun 18, 2021	27.46	27.51	27.45	27.51	4,603	+0.05(+0.19%)
Jun 17, 2021	27.66	27.70	27.42	27.46	71,473	-0.26(-0.93%)
Jun 16, 2021	27.90	27.91	27.68	27.72	6,858	-0.11(-0.39%)
Jun 15, 2021	27.79	27.88	27.74	27.82	13,319	+0.08(+0.29%)
Jun 14, 2021	27.77	27.92	27.70	27.74	9,335	-0.13(-0.48%)
Jun 11, 2021	27.85	27.90	27.74	27.88	12,517	-0.03(-0.12%)
Jun 10, 2021	27.88	27.91	27.79	27.91	29,604	+0.07(+0.25%)
Jun 09, 2021	27.81	27.87	27.73	27.84	25,751	+0.09(+0.32%)
Jun 08, 2021	27.85	27.85	27.75	27.75	5,005	-0.08(-0.28%)
Jun 07, 2021	27.87	27.89	27.76	27.83	9,091	-0.02(-0.09%)
Jun 04, 2021	27.77	27.89	27.75	27.86	19,100	+0.13(+0.48%)
Jun 03, 2021	27.87	27.87	27.71	27.73	7,094	-0.13(-0.48%)
Jun 02, 2021	27.79	27.89	27.78	27.86	7,138	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.