Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	43.25	43.25	42.99	43.08	33,988	+0.09(+0.21%)
Aug 28, 2020	43.10	43.42	42.90	42.99	39,394	+0.01(+0.02%)
Aug 27, 2020	43.10	43.10	42.93	42.99	32,693	-0.01(-0.02%)
Aug 26, 2020	43.05	43.18	42.89	43.00	38,631	-0.06(-0.13%)
Aug 25, 2020	42.78	43.05	42.77	43.05	56,613	+0.24(+0.55%)
Aug 24, 2020	42.89	42.94	42.72	42.82	31,937	+0.12(+0.29%)
Aug 21, 2020	42.67	42.73	42.63	42.69	13,353	+0.02(+0.05%)
Aug 20, 2020	42.55	42.68	42.52	42.67	17,195	+0.17(+0.41%)
Aug 19, 2020	42.46	42.70	42.46	42.50	25,943	-0.04(-0.09%)
Aug 18, 2020	42.57	42.57	42.50	42.54	19,350	-0.06(-0.15%)
Aug 17, 2020	42.34	42.63	42.34	42.60	17,500	+0.19(+0.45%)
Aug 14, 2020	42.65	42.65	42.34	42.41	30,394	-0.20(-0.47%)
Aug 13, 2020	42.82	43.15	42.58	42.61	69,137	-0.12(-0.29%)
Aug 12, 2020	42.73	42.85	42.68	42.74	23,407	+0.05(+0.12%)
Aug 11, 2020	42.86	43.07	42.62	42.69	46,559	-0.18(-0.41%)
Aug 10, 2020	43.09	43.09	42.82	42.86	38,025	+0.04(+0.09%)
Aug 07, 2020	43.07	43.07	42.78	42.82	23,527	-0.08(-0.18%)
Aug 06, 2020	43.06	43.09	42.85	42.90	72,812	+0.13(+0.29%)
Aug 05, 2020	43.02	43.02	42.46	42.78	41,156	-0.09(-0.22%)
Aug 04, 2020	42.85	42.90	42.74	42.87	19,339	+0.13(+0.29%)
Aug 03, 2020	42.95	43.25	42.56	42.74	43,637	+0.01(+0.02%)
Jul 31, 2020	42.68	42.79	42.43	42.74	25,816	+0.15(+0.35%)
Jul 30, 2020	42.52	42.66	42.26	42.59	20,288	+0.06(+0.13%)
Jul 29, 2020	42.31	42.57	42.31	42.53	31,024	+0.39(+0.93%)
Jul 28, 2020	42.47	42.49	42.14	42.14	24,497	-0.22(-0.52%)
Jul 27, 2020	42.08	42.46	42.08	42.36	38,441	+0.15(+0.35%)
Jul 24, 2020	42.29	42.29	42.08	42.21	18,385	+0.18(+0.43%)
Jul 23, 2020	42.29	42.29	41.95	42.03	44,323	-0.24(-0.57%)
Jul 22, 2020	41.68	42.29	41.68	42.27	40,849	+0.51(+1.21%)
Jul 21, 2020	41.81	42.17	41.68	41.76	80,623	+0.04(+0.11%)
Jul 20, 2020	41.55	41.81	41.51	41.72	37,322	+0.30(+0.72%)
Jul 17, 2020	41.35	41.51	41.35	41.42	23,364	+0.17(+0.41%)
Jul 16, 2020	41.14	41.28	40.95	41.25	18,412	+0.03(+0.07%)
Jul 15, 2020	40.85	41.24	40.85	41.22	17,736	+0.23(+0.55%)
Jul 14, 2020	40.85	41.14	40.83	40.99	26,481	+0.30(+0.73%)
Jul 13, 2020	40.88	41.04	40.66	40.70	28,601	-0.16(-0.38%)
Jul 10, 2020	40.83	41.02	40.83	40.85	39,451	-0.02(-0.06%)
Jul 09, 2020	41.01	41.03	40.73	40.88	10,981	-0.10(-0.25%)
Jul 08, 2020	41.32	41.32	40.88	40.98	14,256	+0.05(+0.13%)
Jul 07, 2020	40.92	41.04	40.92	40.92	20,603	+0.11(+0.27%)
Jul 06, 2020	40.77	40.96	40.71	40.81	36,293	+0.13(+0.33%)
Jul 02, 2020	40.66	40.77	40.63	40.68	32,301	+0.18(+0.44%)
Jul 01, 2020	40.22	40.67	40.22	40.50	18,690	+0.15(+0.37%)
Jun 30, 2020	40.53	40.55	40.19	40.35	143,901	-0.07(-0.17%)
Jun 29, 2020	40.65	40.70	40.42	40.42	17,758	-0.23(-0.57%)
Jun 26, 2020	40.74	40.96	40.33	40.65	72,136	-0.13(-0.32%)
Jun 25, 2020	40.51	40.85	40.45	40.78	11,539	+0.00(+0.00%)
Jun 24, 2020	41.09	41.09	40.42	40.78	33,158	-0.24(-0.58%)
Jun 23, 2020	41.15	41.29	40.96	41.02	39,994	+0.02(+0.04%)
Jun 22, 2020	41.02	41.13	40.85	41.00	31,371	+0.09(+0.23%)
Jun 19, 2020	41.19	41.19	40.72	40.91	31,916	-0.24(-0.58%)
Jun 18, 2020	41.08	41.15	40.99	41.15	20,554	+0.07(+0.17%)
Jun 17, 2020	41.47	41.74	41.08	41.08	42,689	-0.12(-0.28%)
Jun 16, 2020	41.25	41.34	40.96	41.19	37,674	+0.29(+0.71%)
Jun 15, 2020	39.87	41.06	39.87	40.90	63,626	+0.14(+0.34%)
Jun 12, 2020	40.69	41.02	40.41	40.76	119,846	+0.41(+1.02%)
Jun 11, 2020	41.18	41.18	40.35	40.35	48,618	-1.06(-2.56%)
Jun 10, 2020	41.41	41.63	41.14	41.41	58,310	-0.10(-0.23%)
Jun 09, 2020	41.65	41.65	41.47	41.51	18,675	-0.13(-0.30%)
Jun 08, 2020	41.65	41.74	41.46	41.63	29,874	+0.27(+0.66%)
Jun 05, 2020	41.35	41.63	41.30	41.36	63,063	+0.21(+0.51%)
Jun 04, 2020	41.19	41.28	41.04	41.15	34,159	-0.07(-0.18%)
Jun 03, 2020	41.20	41.24	40.94	41.22	46,085	+0.32(+0.79%)
Jun 02, 2020	40.53	41.34	40.47	40.90	48,794	+0.39(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.