Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	13.57	13.61	13.12	13.25	38,977	-0.35(-2.57%)
Aug 30, 2010	13.60	13.66	13.47	13.60	25,144	+0.12(+0.89%)
Aug 27, 2010	13.48	13.50	12.87	13.48	31,868	+0.61(+4.74%)
Aug 26, 2010	12.91	12.99	12.77	12.87	34,512	+0.48(+3.87%)
Aug 25, 2010	12.12	12.50	12.06	12.39	30,027	-0.07(-0.56%)
Aug 24, 2010	12.49	12.58	12.42	12.46	43,484	-0.44(-3.41%)
Aug 23, 2010	12.99	13.11	12.86	12.90	8,533	-0.12(-0.92%)
Aug 20, 2010	13.04	13.05	12.90	13.02	25,080	-0.43(-3.17%)
Aug 19, 2010	13.50	13.50	13.25	13.45	19,020	-0.38(-2.74%)
Aug 18, 2010	13.60	13.84	13.48	13.82	19,847	-0.01(-0.04%)
Aug 17, 2010	13.95	14.09	13.80	13.83	27,861	+0.48(+3.60%)
Aug 16, 2010	13.40	13.52	13.33	13.35	24,923	+0.14(+1.06%)
Aug 13, 2010	13.21	13.56	13.08	13.21	9,741	-0.20(-1.50%)
Aug 12, 2010	13.38	13.67	13.00	13.41	21,100	+0.16(+1.22%)
Aug 11, 2010	13.53	13.53	13.19	13.25	28,720	-0.63(-4.54%)
Aug 10, 2010	13.72	14.24	13.50	13.88	39,538	-0.38(-2.66%)
Aug 09, 2010	14.47	14.47	14.15	14.26	30,265	-0.01(-0.07%)
Aug 06, 2010	14.27	14.32	13.93	14.27	32,770	+0.29(+2.07%)
Aug 05, 2010	14.30	14.30	13.92	13.98	23,118	-0.33(-2.31%)
Aug 04, 2010	14.24	14.62	14.24	14.31	35,290	+0.32(+2.29%)
Aug 03, 2010	14.21	14.27	13.86	13.99	52,767	-0.35(-2.44%)
Aug 02, 2010	13.97	14.49	13.80	14.34	99,336	+0.91(+6.78%)
Jul 30, 2010	13.43	13.48	13.08	13.43	38,301	+0.41(+3.15%)
Jul 29, 2010	13.03	13.20	12.98	13.02	35,802	+0.34(+2.68%)
Jul 28, 2010	12.62	12.88	12.62	12.68	28,321	+0.31(+2.51%)
Jul 27, 2010	12.61	12.61	12.27	12.37	32,690	-0.32(-2.52%)
Jul 26, 2010	12.40	12.69	12.40	12.69	51,864	+0.40(+3.25%)
Jul 23, 2010	12.33	12.40	12.19	12.29	46,749	-0.01(-0.07%)
Jul 22, 2010	12.25	12.55	12.22	12.30	55,976	+0.58(+4.93%)
Jul 21, 2010	11.99	12.08	11.70	11.72	75,307	+0.20(+1.74%)
Jul 20, 2010	11.16	11.54	11.16	11.52	21,498	+0.42(+3.78%)
Jul 19, 2010	11.09	11.17	10.98	11.10	12,890	+0.16(+1.50%)
Jul 16, 2010	10.94	11.21	10.91	10.94	26,092	-0.59(-5.15%)
Jul 15, 2010	11.56	11.56	11.33	11.53	9,880	+0.22(+1.95%)
Jul 14, 2010	11.52	11.54	11.23	11.31	12,350	-0.19(-1.65%)
Jul 13, 2010	11.38	11.61	11.38	11.50	20,084	+0.11(+0.97%)
Jul 12, 2010	11.64	11.64	11.39	11.39	16,414	-0.36(-3.06%)
Jul 09, 2010	11.75	11.82	11.66	11.75	21,497	+0.10(+0.86%)
Jul 08, 2010	11.75	11.75	11.41	11.65	16,839	+0.06(+0.52%)
Jul 07, 2010	11.38	11.63	11.35	11.59	10,499	+0.21(+1.85%)
Jul 06, 2010	11.39	11.54	11.23	11.38	19,974	+0.31(+2.80%)
Jul 02, 2010	11.07	11.07	10.80	11.07	14,150	+0.33(+3.07%)
Jul 01, 2010	10.84	10.84	10.41	10.74	53,185	-0.03(-0.23%)
Jun 30, 2010	10.38	11.09	10.38	10.77	19,939	+0.01(+0.05%)
Jun 29, 2010	11.37	11.37	10.71	10.76	88,541	-1.20(-10.03%)
Jun 25, 2010	11.96	12.05	11.45	11.96	15,852	+0.40(+3.45%)
Jun 24, 2010	11.34	11.68	11.34	11.56	65,600	+0.47(+4.24%)
Jun 23, 2010	11.17	11.25	10.89	11.09	40,696	+0.07(+0.64%)
Jun 22, 2010	11.00	11.37	10.97	11.02	29,960	+0.12(+1.10%)
Jun 21, 2010	11.61	11.61	10.82	10.90	76,880	+0.24(+2.25%)
Jun 18, 2010	10.66	10.91	10.60	10.66	85,416	-0.21(-1.93%)
Jun 17, 2010	11.27	11.27	10.75	10.87	90,330	-0.62(-5.36%)
Jun 16, 2010	11.44	11.60	11.27	11.49	42,722	-0.39(-3.32%)
Jun 15, 2010	11.45	11.88	11.38	11.88	67,043	+0.63(+5.60%)
Jun 14, 2010	11.39	11.55	11.25	11.25	89,182	+0.35(+3.21%)
Jun 11, 2010	10.58	10.94	10.58	10.90	29,822	+0.10(+0.93%)
Jun 10, 2010	10.54	10.98	10.54	10.80	106,044	+0.41(+3.95%)
Jun 09, 2010	10.86	10.98	10.39	10.39	75,502	-0.12(-1.14%)
Jun 08, 2010	9.700	10.51	9.700	10.51	98,187	+0.96(+10.05%)
Jun 07, 2010	9.700	9.710	9.360	9.550	56,867	-0.32(-3.24%)
Jun 04, 2010	9.870	10.39	9.731	9.870	72,510	-1.13(-10.27%)
Jun 03, 2010	11.38	11.40	10.70	11.00	47,225	-0.70(-5.96%)
Jun 02, 2010	11.39	11.70	11.20	11.70	77,482	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.