Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Base Metals 2X ETN Powershares
(NY:
BDD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
4.960
5.090
4.960
5.090
1,320
+0.04(+0.79%)
Aug 28, 2015
5.003
5.110
5.000
5.050
8,901
+0.35(+7.45%)
Aug 27, 2015
4.650
4.870
4.650
4.700
36,035
+0.14(+3.07%)
Aug 26, 2015
4.550
4.560
4.550
4.560
1,642
-0.14(-2.98%)
Aug 25, 2015
4.700
4.700
4.700
4.700
110
+0.10(+2.17%)
Aug 24, 2015
4.850
4.850
4.447
4.600
4,735
-0.21(-4.37%)
Aug 21, 2015
4.830
4.830
4.810
4.810
665
-0.02(-0.33%)
Aug 19, 2015
4.830
4.826
4.826
4.826
5,200
-0.01(-0.29%)
Aug 18, 2015
4.890
4.980
4.840
4.840
2,525
-0.14(-2.81%)
Aug 17, 2015
4.980
4.980
4.980
4.980
201
-0.12(-2.35%)
Aug 14, 2015
5.100
5.100
5.100
5.100
1,000
+0.00(+0.00%)
Aug 12, 2015
5.100
5.100
5.100
5.100
1,500
+0.06(+1.19%)
Aug 11, 2015
4.960
5.040
4.960
5.040
842
-0.26(-4.91%)
Aug 10, 2015
5.280
5.300
5.280
5.300
2,875
+0.18(+3.51%)
Aug 06, 2015
5.210
5.120
5.120
5.120
800
-0.18(-3.39%)
Aug 05, 2015
5.300
5.300
5.300
5.300
501
-0.12(-2.22%)
Aug 03, 2015
5.420
5.420
5.420
5.420
65
+0.06(+1.12%)
Jul 31, 2015
5.360
5.360
5.360
5.360
1,015
-0.18(-3.26%)
Jul 29, 2015
5.540
5.540
5.540
5.540
1
-0.09(-1.59%)
Jul 28, 2015
5.630
5.630
5.630
5.630
500
+0.30(+5.63%)
Jul 27, 2015
5.330
5.400
5.330
5.330
7,320
-0.24(-4.31%)
Jul 24, 2015
5.500
5.570
5.450
5.570
1,796
+0.09(+1.64%)
Jul 23, 2015
5.688
5.688
5.470
5.480
3,650
-0.23(-3.96%)
Jul 22, 2015
5.760
5.760
5.706
5.706
2,850
-0.15(-2.54%)
Jul 21, 2015
5.820
5.855
5.820
5.855
601
-0.08(-1.33%)
Jul 20, 2015
5.940
5.940
5.934
5.934
1,500
-0.06(-0.94%)
Jul 17, 2015
5.990
5.990
5.990
5.990
1,000
-0.04(-0.66%)
Jul 14, 2015
6.030
6.030
6.030
6.030
900
-0.13(-2.11%)
Jul 13, 2015
6.021
6.160
6.020
6.160
590
+0.18(+3.01%)
Jul 10, 2015
5.980
5.995
5.980
5.980
1,455
+0.17(+2.93%)
Jul 08, 2015
5.810
5.810
5.810
5.810
1,000
+0.10(+1.75%)
Jul 07, 2015
5.850
5.850
5.600
5.710
500
-0.30(-4.99%)
Jul 06, 2015
5.900
6.010
5.860
6.010
9,362
-0.18(-2.91%)
Jul 02, 2015
6.140
6.190
6.190
6.190
6,600
+0.01(+0.16%)
Jul 01, 2015
6.210
6.230
6.180
6.180
15,164
+0.10(+1.65%)
Jun 30, 2015
6.110
6.110
6.070
6.080
2,100
-0.13(-2.10%)
Jun 29, 2015
6.210
6.210
6.200
6.210
2,596
-0.10(-1.58%)
Jun 24, 2015
6.400
6.400
6.310
6.310
2
+0.00(+0.00%)
Jun 23, 2015
6.310
6.310
6.310
6.310
3,104
+0.12(+1.94%)
Jun 22, 2015
6.180
6.200
6.180
6.190
2,136
-0.03(-0.48%)
Jun 19, 2015
6.150
6.350
6.150
6.220
52,978
-0.10(-1.58%)
Jun 18, 2015
6.320
6.320
6.320
6.320
100
-0.03(-0.47%)
Jun 17, 2015
6.350
6.350
6.350
6.350
977
+0.00(+0.00%)
Jun 16, 2015
6.350
6.350
6.270
6.350
15,140
-0.20(-3.05%)
Jun 15, 2015
6.550
6.550
6.430
6.550
8,690
-0.11(-1.65%)
Jun 11, 2015
6.780
6.660
6.660
6.660
1,400
-0.25(-3.62%)
Jun 10, 2015
6.800
6.910
6.800
6.910
1,800
+0.12(+1.77%)
Jun 08, 2015
6.910
6.910
6.790
6.790
45
+0.20(+3.02%)
Jun 05, 2015
6.670
6.670
6.591
6.591
550
-0.19(-2.79%)
Jun 04, 2015
6.760
6.780
6.760
6.780
1,965
-0.01(-0.15%)
Jun 03, 2015
7.110
7.140
6.690
6.790
1,900
-0.09(-1.31%)
Jun 02, 2015
6.880
6.880
6.880
6.880
150
+0.10(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.