Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microsectors Fang+ -2X ETN
(NY:
FNGZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
48.89
48.89
48.89
0
+0.00(+0.00%)
Aug 30, 2018
48.89
48.89
48.89
0
+0.00(+0.00%)
Aug 29, 2018
48.89
48.89
48.89
0
+0.00(+0.00%)
Aug 28, 2018
48.89
48.89
48.89
48.89
1
+0.37(+0.76%)
Aug 27, 2018
48.52
48.52
5
+0.00(+0.00%)
Aug 24, 2018
48.52
48.52
48.52
48.52
100
-0.37(-0.76%)
Aug 23, 2018
48.89
48.89
48.89
0
+0.00(+0.00%)
Aug 22, 2018
48.89
48.89
48.89
0
+0.00(+0.00%)
Aug 21, 2018
48.89
48.89
7
+1.44(+3.03%)
Aug 20, 2018
47.45
47.45
47.45
0
+0.00(+0.00%)
Aug 17, 2018
47.45
47.45
47.45
47.45
100
-1.44(-2.95%)
Aug 16, 2018
48.89
48.89
48.89
48.89
1
+0.00(+0.00%)
Aug 15, 2018
48.89
48.89
48.89
48.89
1,023
-0.84(-1.69%)
Aug 14, 2018
49.73
49.73
49.73
0
+0.00(+0.00%)
Aug 13, 2018
49.73
49.73
49.73
49.73
1
+0.00(+0.00%)
Aug 10, 2018
49.73
49.73
49.73
49.73
100
+3.79(+8.25%)
Aug 09, 2018
45.94
45.94
45.94
45.94
13
-3.79(-7.62%)
Aug 08, 2018
49.73
49.73
49.73
49.73
1
+3.26(+7.02%)
Aug 07, 2018
46.47
46.47
46.47
46.47
110
-2.70(-5.49%)
Aug 06, 2018
49.17
49.17
5
-0.56(-1.13%)
Aug 03, 2018
49.73
49.73
49.73
49.73
100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.