Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	27.90	28.17	27.30	27.33	25,841	-0.26(-0.95%)
Aug 30, 2012	27.95	27.95	27.28	27.59	5,876	-0.53(-1.87%)
Aug 29, 2012	27.39	28.14	27.22	28.12	19,844	+0.72(+2.64%)
Aug 27, 2012	28.13	28.13	27.19	27.40	15,511	-0.73(-2.61%)
Aug 24, 2012	27.83	28.18	27.45	28.13	28,149	+0.26(+0.94%)
Aug 23, 2012	28.18	28.33	27.86	27.86	5,742	-0.31(-1.10%)
Aug 22, 2012	28.60	28.65	27.83	28.17	16,943	-0.51(-1.77%)
Aug 21, 2012	28.94	29.26	28.37	28.68	48,093	-0.17(-0.59%)
Aug 20, 2012	28.68	28.91	28.49	28.85	16,385	-0.06(-0.20%)
Aug 17, 2012	29.59	29.59	28.47	28.91	22,994	-0.85(-2.87%)
Aug 16, 2012	27.90	29.86	27.73	29.76	34,489	+1.78(+6.34%)
Aug 15, 2012	27.88	27.99	27.77	27.99	6,172	+0.01(+0.03%)
Aug 14, 2012	28.31	28.65	27.85	27.98	17,626	-0.23(-0.80%)
Aug 13, 2012	27.94	28.21	27.62	28.20	12,355	+0.16(+0.57%)
Aug 10, 2012	27.46	28.08	27.39	28.04	16,657	+0.53(+1.91%)
Aug 09, 2012	27.18	27.61	27.14	27.52	20,781	+0.36(+1.31%)
Aug 08, 2012	27.05	27.40	26.78	27.16	22,319	-0.11(-0.41%)
Aug 07, 2012	26.99	27.66	26.99	27.27	17,014	+0.34(+1.26%)
Aug 06, 2012	26.05	26.96	25.99	26.93	8,138	+0.81(+3.09%)
Aug 03, 2012	26.05	26.46	25.84	26.13	37,390	+0.37(+1.42%)
Aug 02, 2012	25.67	26.35	25.62	25.76	35,878	-0.11(-0.44%)
Aug 01, 2012	26.99	27.16	25.84	25.87	25,507	-1.02(-3.81%)
Jul 31, 2012	26.78	27.16	26.78	26.90	11,155	+0.07(+0.25%)
Jul 30, 2012	27.24	27.24	26.68	26.83	12,527	-0.42(-1.55%)
Jul 27, 2012	26.73	27.48	26.37	27.25	24,801	+0.76(+2.87%)
Jul 26, 2012	26.34	26.70	26.16	26.49	11,498	+0.42(+1.62%)
Jul 25, 2012	26.01	26.53	25.84	26.07	28,408	+0.35(+1.35%)
Jul 24, 2012	26.13	26.26	25.43	25.72	45,996	-0.44(-1.69%)
Jul 23, 2012	26.04	26.58	25.94	26.16	41,341	-0.30(-1.14%)
Jul 20, 2012	27.86	27.95	26.09	26.46	97,039	-1.67(-5.94%)
Jul 19, 2012	28.81	28.89	28.09	28.14	40,179	-0.67(-2.32%)
Jul 18, 2012	28.76	28.93	28.70	28.80	16,346	+0.12(+0.43%)
Jul 17, 2012	28.58	28.91	28.58	28.68	16,891	+0.10(+0.36%)
Jul 16, 2012	29.41	29.41	28.50	28.58	16,069	-0.78(-2.66%)
Jul 13, 2012	29.16	29.73	29.09	29.36	27,225	+0.39(+1.33%)
Jul 12, 2012	29.18	29.55	28.81	28.97	33,734	-0.27(-0.93%)
Jul 11, 2012	30.01	30.06	28.84	29.25	27,714	-0.62(-2.07%)
Jul 10, 2012	30.22	30.33	29.69	29.86	22,891	-0.24(-0.81%)
Jul 09, 2012	30.22	30.22	30.05	30.11	19,539	-0.02(-0.06%)
Jul 06, 2012	29.82	30.38	29.74	30.13	33,974	-0.01(-0.03%)
Jul 05, 2012	29.98	30.35	29.78	30.14	66,954	+0.24(+0.82%)
Jul 03, 2012	29.59	30.04	29.45	29.89	35,089	+0.48(+1.63%)
Jul 02, 2012	29.56	29.56	29.30	29.41	51,791	+0.00(+0.00%)
Jun 29, 2012	29.61	29.69	29.22	29.41	66,260	+0.27(+0.93%)
Jun 28, 2012	29.32	29.60	28.79	29.14	40,859	-0.25(-0.86%)
Jun 27, 2012	28.44	29.97	28.30	29.40	64,696	+1.19(+4.22%)
Jun 26, 2012	28.40	28.40	27.81	28.21	18,374	+0.01(+0.03%)
Jun 25, 2012	28.78	28.78	28.07	28.20	19,885	-0.78(-2.69%)
Jun 22, 2012	29.51	29.55	28.88	28.97	74,683	-0.23(-0.77%)
Jun 21, 2012	29.50	29.50	28.95	29.20	67,636	-0.23(-0.80%)
Jun 20, 2012	29.95	29.98	29.24	29.43	31,379	-0.40(-1.35%)
Jun 19, 2012	29.79	30.05	29.66	29.84	49,617	+0.23(+0.76%)
Jun 18, 2012	29.36	29.83	29.22	29.61	59,924	+0.18(+0.61%)
Jun 15, 2012	29.30	30.01	29.30	29.43	50,014	+0.19(+0.64%)
Jun 14, 2012	29.23	29.40	28.80	29.25	46,266	-0.03(-0.10%)
Jun 13, 2012	29.35	29.83	29.00	29.27	26,861	-0.14(-0.48%)
Jun 12, 2012	28.87	29.49	28.74	29.41	29,120	+0.63(+2.18%)
Jun 11, 2012	29.58	29.59	28.71	28.79	50,963	-0.50(-1.70%)
Jun 08, 2012	29.19	29.75	28.79	29.28	25,645	+0.00(+0.00%)
Jun 07, 2012	29.07	29.76	29.06	29.28	42,067	+0.36(+1.23%)
Jun 06, 2012	28.85	29.07	28.57	28.93	36,013	+0.42(+1.48%)
Jun 05, 2012	28.17	28.60	28.04	28.51	34,703	+0.22(+0.76%)
Jun 04, 2012	27.78	28.47	27.77	28.29	58,802	+0.49(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.