Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		92.69	92.69	92.69	0	-0.96(-1.03%)
Aug 30, 2018	94.91	94.91	92.98	93.65	39,566	-1.23(-1.29%)
Aug 29, 2018	96.64	96.94	94.82	94.88	76,985	-1.53(-1.58%)
Aug 28, 2018	96.81	97.41	96.19	96.40	44,853	-0.36(-0.37%)
Aug 27, 2018	95.84	97.20	95.65	96.76	58,380	+1.08(+1.13%)
Aug 24, 2018	95.64	96.20	94.79	95.69	56,960	+0.47(+0.49%)
Aug 23, 2018	95.49	96.03	94.44	95.22	58,332	-0.73(-0.76%)
Aug 22, 2018	97.30	97.47	95.71	95.95	52,864	-1.30(-1.34%)
Aug 21, 2018	96.01	98.28	95.82	97.25	80,219	+1.13(+1.17%)
Aug 20, 2018	95.75	96.46	95.36	96.12	33,654	+0.93(+0.98%)
Aug 17, 2018	93.90	95.43	93.90	95.19	232,673	+0.83(+0.88%)
Aug 16, 2018	93.56	94.57	93.27	94.36	111,751	+0.92(+0.99%)
Aug 15, 2018	92.76	94.78	92.30	93.44	65,623	-1.25(-1.33%)
Aug 14, 2018	93.20	100.81	92.30	94.69	159,381	+1.62(+1.75%)
Aug 13, 2018	92.75	93.88	92.62	93.07	75,054	+0.17(+0.18%)
Aug 10, 2018	92.81	93.39	91.83	92.90	52,230	-0.32(-0.34%)
Aug 09, 2018	94.37	94.79	92.83	93.22	49,567	-0.42(-0.45%)
Aug 08, 2018	93.74	94.04	92.54	93.64	45,477	+0.06(+0.06%)
Aug 07, 2018	92.50	93.85	92.50	93.58	50,697	+1.57(+1.70%)
Aug 06, 2018	91.71	94.20	91.62	92.02	46,533	+0.86(+0.94%)
Aug 03, 2018	91.32	92.28	88.92	91.16	100,862	+0.05(+0.05%)
Aug 02, 2018	89.59	96.08	89.59	91.11	302,212	+1.05(+1.17%)
Aug 01, 2018	90.27	91.22	87.12	90.06	69,487	-0.39(-0.43%)
Jul 31, 2018	87.35	90.81	86.45	90.45	68,394	+3.40(+3.91%)
Jul 30, 2018	88.36	89.12	86.89	87.05	24,353	-1.49(-1.68%)
Jul 27, 2018	89.01	89.69	87.87	88.54	41,332	-0.12(-0.13%)
Jul 26, 2018	87.11	88.99	87.11	88.65	46,751	+1.57(+1.80%)
Jul 25, 2018	87.39	87.53	85.71	87.09	52,476	-0.34(-0.39%)
Jul 24, 2018	88.14	89.21	87.17	87.43	85,211	-0.55(-0.63%)
Jul 23, 2018	88.60	89.62	87.60	87.98	38,328	-0.79(-0.89%)
Jul 20, 2018	88.15	89.60	88.15	88.77	59,090	+0.56(+0.64%)
Jul 19, 2018	86.92	88.40	86.92	88.21	38,056	+0.96(+1.10%)
Jul 18, 2018	87.25	87.93	86.21	87.24	35,089	-0.14(-0.16%)
Jul 17, 2018	86.39	87.64	86.39	87.38	29,118	+0.59(+0.68%)
Jul 16, 2018	87.63	87.87	85.88	86.79	58,037	-0.72(-0.82%)
Jul 13, 2018	87.34	88.00	86.98	87.51	45,958	+0.31(+0.36%)
Jul 12, 2018	88.79	89.06	86.52	87.19	51,921	-0.36(-0.41%)
Jul 11, 2018	87.31	88.44	86.87	87.55	50,374	-0.74(-0.84%)
Jul 10, 2018	89.88	90.09	87.90	88.29	44,313	-1.53(-1.70%)
Jul 09, 2018	88.75	90.35	88.75	89.82	47,795	+1.29(+1.46%)
Jul 06, 2018	89.21	89.88	88.19	88.53	26,394	-0.65(-0.73%)
Jul 05, 2018	88.71	89.59	87.35	89.18	38,240	+1.12(+1.27%)
Jul 03, 2018		88.06	88.06	88.06	0	-0.89(-1.00%)
Jul 02, 2018	87.27	89.04	86.36	88.95	42,340	+1.18(+1.34%)
Jun 29, 2018	86.81	88.53	86.81	87.78	72,005	+1.35(+1.56%)
Jun 28, 2018	87.68	87.68	86.01	86.43	66,596	-1.10(-1.25%)
Jun 27, 2018	88.97	90.42	87.50	87.52	55,305	-1.45(-1.63%)
Jun 26, 2018	88.08	90.03	87.28	88.97	56,963	+1.07(+1.22%)
Jun 25, 2018	88.48	89.33	87.12	87.90	98,675	-1.54(-1.73%)
Jun 22, 2018	89.68	90.06	88.77	89.45	95,259	+0.54(+0.61%)
Jun 21, 2018	89.89	90.85	88.62	88.90	96,830	-1.44(-1.59%)
Jun 20, 2018	89.75	91.46	89.02	90.34	48,668	+0.55(+0.62%)
Jun 19, 2018	90.02	90.25	87.40	89.79	59,389	-1.11(-1.22%)
Jun 18, 2018	90.11	91.79	89.91	90.90	49,979	-0.26(-0.29%)
Jun 15, 2018		90.91	90.91	91.16	128,241	+0.24(+0.27%)
Jun 14, 2018	91.98	92.32	89.85	90.91	71,273	-0.68(-0.74%)
Jun 13, 2018	91.72	92.14	90.14	91.59	59,616	-0.25(-0.27%)
Jun 12, 2018	92.07	92.43	91.19	91.85	37,328	+0.04(+0.04%)
Jun 11, 2018	91.67	93.24	91.16	91.81	56,286	-0.12(-0.13%)
Jun 08, 2018	92.81	94.28	91.88	91.93	47,908	-1.16(-1.24%)
Jun 07, 2018	93.60	94.82	92.24	93.08	73,355	-0.60(-0.64%)
Jun 06, 2018		93.97		93.68	77,937	+1.17(+1.26%)
Jun 05, 2018	92.64	93.51	91.42	92.52	55,270	+0.08(+0.08%)
Jun 04, 2018	91.76	93.12	91.56	92.44	61,835	+0.57(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.