Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	111.43	112.22	110.47	111.63	56,869	+1.14(+1.03%)
Aug 29, 2019	110.50	111.41	109.68	110.49	79,700	+1.34(+1.23%)
Aug 28, 2019	106.23	109.20	106.23	109.15	67,871	+2.17(+2.03%)
Aug 27, 2019	110.04	110.04	106.95	106.98	60,471	-2.47(-2.26%)
Aug 26, 2019	110.29	110.29	108.69	109.45	54,465	+0.34(+0.31%)
Aug 23, 2019	112.54	112.54	108.76	109.11	56,153	-3.66(-3.24%)
Aug 22, 2019	114.34	114.34	112.43	112.77	48,481	-0.98(-0.86%)
Aug 21, 2019	112.98	113.90	111.07	113.74	84,246	+1.91(+1.70%)
Aug 20, 2019	113.28	114.39	111.01	111.84	93,566	-2.50(-2.19%)
Aug 19, 2019	109.77	115.13	109.50	114.34	198,912	+5.85(+5.39%)
Aug 16, 2019	105.32	108.82	104.61	108.49	94,509	+3.78(+3.61%)
Aug 15, 2019	103.53	105.18	103.11	104.71	80,508	+1.14(+1.10%)
Aug 14, 2019	104.32	104.32	102.72	103.57	52,846	-1.64(-1.56%)
Aug 13, 2019	103.35	105.33	102.12	105.21	56,960	+2.27(+2.20%)
Aug 12, 2019	104.14	105.48	102.72	102.94	75,949	-1.85(-1.76%)
Aug 09, 2019	106.32	107.52	104.07	104.79	91,236	-1.53(-1.43%)
Aug 08, 2019	105.58	106.81	104.13	106.31	56,907	+1.41(+1.34%)
Aug 07, 2019	105.13	106.36	104.38	104.91	44,939	-1.46(-1.37%)
Aug 06, 2019	106.22	106.79	102.30	106.36	81,679	+1.43(+1.36%)
Aug 05, 2019	105.13	106.14	103.19	104.93	67,540	-1.45(-1.36%)
Aug 02, 2019	106.72	107.53	105.34	106.38	84,383	-0.58(-0.54%)
Aug 01, 2019	100.70	107.24	99.58	106.96	178,312	+11.25(+11.76%)
Jul 31, 2019	97.56	99.14	95.30	95.71	88,630	-1.60(-1.65%)
Jul 30, 2019	95.75	97.38	95.41	97.31	84,107	+1.04(+1.08%)
Jul 29, 2019	97.14	97.94	96.10	96.27	66,581	-0.91(-0.94%)
Jul 26, 2019	96.43	97.96	96.40	97.18	78,348	+0.85(+0.88%)
Jul 25, 2019	95.63	96.68	94.66	96.33	60,965	+0.90(+0.94%)
Jul 24, 2019	94.54	95.69	93.52	95.43	79,645	+0.41(+0.43%)
Jul 23, 2019	94.15	95.36	93.32	95.02	57,665	+1.08(+1.14%)
Jul 22, 2019	95.42	96.19	93.72	93.95	54,699	-1.48(-1.55%)
Jul 19, 2019	95.64	96.71	95.21	95.42	72,723	-0.32(-0.34%)
Jul 18, 2019	95.41	96.39	95.23	95.74	31,584	+0.13(+0.13%)
Jul 17, 2019	95.86	96.73	94.77	95.62	56,761	-0.66(-0.69%)
Jul 16, 2019	95.23	96.98	95.23	96.28	89,434	+0.79(+0.83%)
Jul 15, 2019	94.93	96.45	93.94	95.49	58,084	+0.93(+0.98%)
Jul 12, 2019	93.49	95.42	93.34	94.56	69,638	+1.14(+1.22%)
Jul 11, 2019	93.34	94.04	92.24	93.42	58,238	+0.32(+0.35%)
Jul 10, 2019	93.31	94.15	92.24	93.10	95,480	+0.31(+0.34%)
Jul 09, 2019	92.90	93.76	90.90	92.78	79,943	-0.85(-0.91%)
Jul 08, 2019	94.43	95.05	93.14	93.63	71,430	-0.80(-0.85%)
Jul 05, 2019	94.23	94.86	92.55	94.43	39,530	-0.09(-0.09%)
Jul 03, 2019	95.37	95.37	93.51	94.52	45,469	-0.58(-0.61%)
Jul 02, 2019	97.82	97.82	94.45	95.10	87,699	-2.95(-3.01%)
Jul 01, 2019	99.24	99.24	96.28	98.05	64,184	+0.47(+0.48%)
Jun 28, 2019	97.01	99.01	97.01	97.58	136,307	+0.56(+0.57%)
Jun 27, 2019	95.43	97.19	94.48	97.02	80,631	+1.88(+1.98%)
Jun 26, 2019	96.61	97.45	94.87	95.14	73,214	-1.23(-1.28%)
Jun 25, 2019	96.36	97.09	95.51	96.37	90,906	-0.05(-0.05%)
Jun 24, 2019	96.66	97.83	96.15	96.42	74,813	-0.27(-0.28%)
Jun 21, 2019	98.13	98.43	96.26	96.69	83,259	-1.94(-1.97%)
Jun 20, 2019	98.63	98.90	97.80	98.63	35,200	+0.45(+0.46%)
Jun 19, 2019	97.67	98.36	96.89	98.18	38,255	+0.31(+0.32%)
Jun 18, 2019	96.46	98.49	95.97	97.87	47,785	+2.20(+2.30%)
Jun 17, 2019	95.46	95.95	94.80	95.67	59,985	+0.42(+0.44%)
Jun 14, 2019	96.53	96.95	94.68	95.25	38,403	-1.38(-1.42%)
Jun 13, 2019	95.52	96.76	95.37	96.63	32,093	+1.33(+1.39%)
Jun 12, 2019	94.91	96.06	94.15	95.30	40,509	-0.03(-0.03%)
Jun 11, 2019	97.16	97.87	94.99	95.33	42,027	-1.39(-1.43%)
Jun 10, 2019	96.00	97.15	95.51	96.72	44,188	+1.11(+1.16%)
Jun 07, 2019	96.39	97.28	95.33	95.61	49,361	-0.51(-0.53%)
Jun 06, 2019	96.24	96.67	93.96	96.11	53,992	-0.18(-0.18%)
Jun 05, 2019	95.60	96.40	93.94	96.29	73,648	+0.84(+0.88%)
Jun 04, 2019	93.45	95.51	92.98	95.45	82,495	+2.86(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.